| 2024/08/05 18:00:00 | |
|---|---|
| Price | |
| 20.15 NOK | |
| Difference | -5.84% (-1.25) |
General attributes
| ISIN | NO0003094104 |
| Symbol | BELCO |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 426 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 18.68 NOK (190) |
| Ask (Ask size) | 22.50 NOK (3,997) |
| Open | 21.00 NOK |
| High | 21.00 NOK |
| Low | 20.05 NOK |
| Close (prev. day) | 21.40 NOK |
| VWAP | 20.3372 NOK |
| Volume (pcs) | 8,161 |
| Trading volume | 165,972.10 |
| Number of trades | 25 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/08/05 18:00:00 | |
|---|---|
| Price | |
| 20.15 NOK | |
| Difference | -5.84% (-1.25) |
General attributes
| ISIN | NO0003094104 |
| Symbol | BELCO |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 426 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 18.68 NOK (190) |
| Ask (Ask size) | 22.50 NOK (3,997) |
| Open | 21.00 NOK |
| High | 21.00 NOK |
| Low | 20.05 NOK |
| Close (prev. day) | 21.40 NOK |
| VWAP | 20.3372 NOK |
| Volume (pcs) | 8,161 |
| Trading volume | 165,972.10 |
| Number of trades | 25 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.28% | +11.82% | - |
| Perf (abs.) | -0.90 | +2.13 | - |
| Beta | 1.32 | 1.16 | 0.99 |
| Volatility | 39.97 | 42.27 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21.77 NOK (42,086) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 23.14 NOK (14,805) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22.88 NOK (7,518) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21.35 NOK (7,786) |
| YTD High | date | 26.40 NOK (2024/05/13) |
| YTD Low | date | 18.64 NOK (2024/01/02) |
| 52 Weeks High | date | 26.40 NOK (2024/05/13) |
| 52 Weeks Low | date | 15.84 NOK (2023/08/28) |
All listings for BELSHIPS ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/08/07 | 15:09 | 1.804 EUR | 0.00 | 10 |
| Munich | 2024/08/07 | 08:18 | 1.754 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/07/19 | 10:19 | 16.82 NOK | 0.32 | 1 |
| Frankfurt | 2024/08/07 | 16:59 | 1.776 EUR | 0.00 | 2 |
| First North Stockholm | 2024/08/05 | 18:00 | 20.15 NOK | 0.17 | 25 |
| Duesseldorf | 2024/08/07 | 08:12 | 1.672 EUR | 0.00 | 1 |
| Berlin | 2024/08/07 | 21:43 | 1.828 EUR | 0.00 | 17 |