2024/08/30 08:00:53 | |
---|---|
Price | |
27.60 EUR | |
Difference | 0.00% (0.00) |
ISIN | CA87262K1057 |
Symbol | X |
Exchange | Frankfurt |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 8,008 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 27.60 EUR |
High | 27.60 EUR |
Low | 27.60 EUR |
Close (prev. day) | 27.60 EUR |
VWAP | 25.80 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 08:00:53 | |
---|---|
Price | |
27.60 EUR | |
Difference | 0.00% (0.00) |
ISIN | CA87262K1057 |
Symbol | X |
Exchange | Frankfurt |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 8,008 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 27.60 EUR |
High | 27.60 EUR |
Low | 27.60 EUR |
Close (prev. day) | 27.60 EUR |
VWAP | 25.80 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +20.00% | +42.27% | +50.00% |
Perf (abs.) | +4.60 | +8.20 | +9.20 |
Beta | 0.61 | 0.48 | 0.56 |
Volatility | 28.10 | 29.44 | 25.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 27.36 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 27.03 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 25.40 EUR (1) |
Ø price 250 days | Ø volume 250 days (pcs.) | 22.85 EUR (4) |
YTD High | date | 27.60 EUR (2024/08/29) |
YTD Low | date | 20.80 EUR (2024/01/03) |
52 Weeks High | date | 27.60 EUR (2024/08/29) |
52 Weeks Low | date | 18.50 EUR (2023/11/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Duesseldorf | 2024/08/30 | 19:32 | 28.00 EUR | 0.00 | 5 |
FINRA other OTC Issues | 2024/08/30 | 21:50 | 31.80 USD | 0.90 | 14 |
Frankfurt | 2024/08/30 | 08:00 | 27.60 EUR | 0.00 | 1 |
Stuttgart | 2024/08/30 | 17:40 | 28.00 EUR | 0.00 | 6 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 42.99 CAD | 27.72 | 1,587 |
TMX GROUP LTD. |
- - |
P.O. Box 450, 3rd Floor, King Street West 130 M5X 1J2 Toronto, ON |
Telefon: +1 416 947 4670 |
Fax: +1 416 947 4662 |
E-mail: shareholder@tsx.com |
- |
John McKenzie | Chairman of Managing Board |
Cheryl Graden | Member of Executive Committee |
Cindy Bush | Member of Executive Committee |
David Arnold | Member of Executive Committee |
Jay Rajarathinam | Member of Executive Committee |
Loui Anastasopoulos | Member of Executive Committee |
Luc Fortin | Member of Executive Committee |
Peter Conroy | Member of Executive Committee |
Luc Bertrand | Chairman of Supervisory Board |
Moe Kermani | Member of Supervisory Board |
Audrey Mascarenhas | Member of Supervisory Board |
Ava Yaskiel | Member of Supervisory Board |
Claude Tessier | Member of Supervisory Board |
Eric Wetlaufer | Member of Supervisory Board |
Kevin Sullivan | Member of Supervisory Board |
Martine Irman | Member of Supervisory Board |
Monique Mercier | Member of Supervisory Board |
Nicolas Darveau-Garneau | Member of Supervisory Board |
William Linton | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer