| 2024/05/09 21:53:36 | |
|---|---|
| Price | |
| 26.4601 USD | |
| Difference | -1.31% (-0.35) |
General attributes
| ISIN | CA87262K1057 |
| Symbol | X |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 6,798 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 26.4996 USD |
| High | 26.6391 USD |
| Low | 26.41 USD |
| Close (prev. day) | 26.81 USD |
| VWAP | 26.52664 USD |
| Volume (pcs) | 9,353 |
| Trading volume | 248,009.57 |
| Number of trades | 32 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/09 21:53:36 | |
|---|---|
| Price | |
| 26.4601 USD | |
| Difference | -1.31% (-0.35) |
General attributes
| ISIN | CA87262K1057 |
| Symbol | X |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 6,798 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 26.4996 USD |
| High | 26.6391 USD |
| Low | 26.41 USD |
| Close (prev. day) | 26.81 USD |
| VWAP | 26.52664 USD |
| Volume (pcs) | 9,353 |
| Trading volume | 248,009.57 |
| Number of trades | 32 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +24.17% | - | +19.20% |
| Perf (abs.) | +5.15 | - | +4.26 |
| Beta | 0.39 | 0.41 | 0.55 |
| Volatility | 14.65 | 20.32 | 16.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 26.7567 USD (21,208) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 26.5750 USD (23,166) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 25.3437 USD (23,717) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 23.1568 USD (17,936) |
| YTD High | date | 27.1701 USD (2024/03/26) |
| YTD Low | date | 23.4494 USD (2024/01/17) |
| 52 Weeks High | date | 27.1701 USD (2024/03/26) |
| 52 Weeks Low | date | 19.9700 USD (2023/11/20) |
All listings for TMX GROUP LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Toronto Stock Exchange | 2024/05/09 | 22:00 | 36.25 CAD | 10.36 | 1,470 |
| Stuttgart | 2024/05/09 | 16:05 | 24.20 EUR | 0.00 | 8 |
| Frankfurt | 2024/05/09 | 08:15 | 24.00 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/05/09 | 21:53 | 26.4601 USD | 0.25 | 32 |
| Duesseldorf | 2024/05/09 | 19:57 | 24.00 EUR | 0.00 | 6 |
Company Logo
Contact Details
| TMX GROUP LTD. |
| - - |
| P.O. Box 450, 3rd Floor, King Street West 130 M5X 1J2 Toronto, ON |
| Telefon: +1 416 947 4670 |
| Fax: +1 416 947 4662 |
| E-mail: shareholder@tsx.com |
Company Profile
| - |
Members of Management Board
| John McKenzie | Chairman of Managing Board |
| Cheryl Graden | Member of Executive Committee |
| Cindy Bush | Member of Executive Committee |
| David Arnold | Member of Executive Committee |
| Jay Rajarathinam | Member of Executive Committee |
| Loui Anastasopoulos | Member of Executive Committee |
| Luc Fortin | Member of Executive Committee |
| Peter Conroy | Member of Executive Committee |
Board of directors
| Luc Bertrand | Chairman of Supervisory Board |
| Moe Kermani | Member of Supervisory Board |
| Audrey Mascarenhas | Member of Supervisory Board |
| Ava Yaskiel | Member of Supervisory Board |
| Claude Tessier | Member of Supervisory Board |
| Eric Wetlaufer | Member of Supervisory Board |
| Kevin Sullivan | Member of Supervisory Board |
| Martine Irman | Member of Supervisory Board |
| Monique Mercier | Member of Supervisory Board |
| Nicolas Darveau-Garneau | Member of Supervisory Board |
| William Linton | Member of Supervisory Board |