2024/07/26 22:00:00 | |
---|---|
Price | |
17.83 CAD | |
Difference | 1.54% (0.27) |
ISIN | CA0194561027 |
Symbol | AP.UN |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Other |
Security type | Stock |
Market cap (m) | 0 |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 17.75 CAD (1,100) |
Ask (Ask size) | 17.85 CAD (8,200) |
Open | 17.66 CAD |
High | 17.85 CAD |
Low | 17.65 CAD |
Close (prev. day) | 17.56 CAD |
VWAP | 17.784259 CAD |
Volume (pcs) | 343,109 |
Trading volume | 6,101,939.42 |
Number of trades | 1,327 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings |
2024/07/26 22:00:00 | |
---|---|
Price | |
17.83 CAD | |
Difference | 1.54% (0.27) |
ISIN | CA0194561027 |
Symbol | AP.UN |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Other |
Security type | Stock |
Market cap (m) | 0 |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 17.75 CAD (1,100) |
Ask (Ask size) | 17.85 CAD (8,200) |
Open | 17.66 CAD |
High | 17.85 CAD |
Low | 17.65 CAD |
Close (prev. day) | 17.56 CAD |
VWAP | 17.784259 CAD |
Volume (pcs) | 343,109 |
Trading volume | 6,101,939.42 |
Number of trades | 1,327 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -13.36% | -20.47% | -60.63% |
Perf (abs.) | -2.75 | -4.59 | -27.46 |
Beta | 1.61 | 1.68 | 1.14 |
Volatility | 30.13 | 32.68 | 27.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17.58 CAD (319,803) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16.33 CAD (442,186) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16.89 CAD (453,266) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18.09 CAD (432,763) |
YTD High | date | 21.35 CAD (2024/01/12) |
YTD Low | date | 15.13 CAD (2024/06/26) |
52 Weeks High | date | 22.63 CAD (2023/07/27) |
52 Weeks Low | date | 15.01 CAD (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Toronto Stock Exchange | 2024/07/26 | 22:00 | 17.83 CAD | 6.10 | 1,327 |
Stuttgart | 2024/07/26 | 15:50 | 11.90 EUR | 0.00 | 4 |
Munich | 2024/07/26 | 18:24 | 11.794 EUR | 0.01 | 3 |
Frankfurt | 2024/07/26 | 21:55 | 11.724 EUR | 0.01 | 1 |
FINRA other OTC Issues | 2024/07/26 | 20:24 | 12.89 USD | 0.03 | 3 |
Duesseldorf | 2024/07/26 | 19:30 | 11.704 EUR | 0.00 | 4 |
Berlin | 2024/07/26 | 20:48 | 11.852 EUR | 0.00 | 20 |
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST |
- - |
- - - - |
Telefon: - |
Fax: - |
E-mail: - |
- |
Michael R. Emory | Chairman of Managing Board |
Cecilia C. Williams | Member of Executive Committee |
Doug Riches | Member of Executive Committee |
Hugh Clark | Member of Executive Committee |
Thomas G. Burns | Member of Executive Committee |
Michael Emory | Chairman of Supervisory Board |
Hazel Claxton | Member of Supervisory Board |
Jennifer Tory | Member of Supervisory Board |
Kay Brekken | Member of Supervisory Board |
Lois Cormack | Member of Supervisory Board |
Matthew Andrade | Member of Supervisory Board |
Stephen Sender | Member of Supervisory Board |
Thomas Burns | Member of Supervisory Board |
Toni Rossi | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer