2024/10/18 08:05:58 | |
---|---|
Price | |
19.948 EUR | |
Difference | 0.85% (0.17) |
ISIN | JP3890350006 |
Symbol | 8316 |
Exchange | Munich |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 78,781 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 19.948 EUR |
High | 19.948 EUR |
Low | 19.948 EUR |
Close (prev. day) | 19.78 EUR |
VWAP | 19.974 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 08:05:58 | |
---|---|
Price | |
19.948 EUR | |
Difference | 0.85% (0.17) |
ISIN | JP3890350006 |
Symbol | 8316 |
Exchange | Munich |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 78,781 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 19.948 EUR |
High | 19.948 EUR |
Low | 19.948 EUR |
Close (prev. day) | 19.78 EUR |
VWAP | 19.974 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +14.73% | +28.84% | +104.53% |
Perf (abs.) | +2.56 | +4.46 | +10.19 |
Beta | 0.83 | 0.79 | 0.66 |
Volatility | 41.61 | 33.35 | 25.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19.867 EUR (40) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19.159 EUR (97) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19.901 EUR (66) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17.877 EUR (32) |
YTD High | date | 22.417 EUR (2024/08/01) |
YTD Low | date | 14.593 EUR (2024/01/02) |
52 Weeks High | date | 22.417 EUR (2024/08/01) |
52 Weeks Low | date | 14.277 EUR (2023/12/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 20.145 EUR | 0.06 | 3 |
Tokyo Stock Exchange | 2024/10/18 | 08:00 | 3,263.00 JPY | 378.77 | 11,679 |
Stuttgart | 2024/10/18 | 08:07 | 19.962 EUR | 0.00 | 3 |
Munich | 2024/10/18 | 08:05 | 19.948 EUR | 0.00 | 2 |
Hanover | 2024/10/18 | 17:25 | 20.01 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 08:06 | 19.784 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/10/18 | 21:28 | 22.50 USD | 0.00 | 5 |
Duesseldorf | 2024/10/18 | 19:31 | 19.958 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:06 | 19.952 EUR | 0.00 | 2 |
SUMITOMO MITSUI FINANCIAL GROUP INC. |
- - |
1-1-2, Yurakucho, Chiyoda-ku - 100-0006 Tokyo |
Telefon: 03-5512-3411 |
Fax: 03-3504-8350 |
E-mail: - |
- |
Jun Ohta | Chairman of Managing Board |
Makoto Takashima | Member of Executive Committee |
Teiko Kudo | Member of Executive Committee |
Toru Nakashima | Member of Executive Committee |
Takeshi Kunibe | Chairman of Supervisory Board |
Akihiro Fukutome | Member of Supervisory Board |
Charles Lake | Member of Supervisory Board |
Eriko Sakurai | Member of Supervisory Board |
Fumihiko Ito | Member of Supervisory Board |
Jenifer Rogers | Member of Supervisory Board |
Katsuyoshi Shinbo | Member of Supervisory Board |
Manabu Narita | Member of Supervisory Board |
Masayuki Matsumoto | Member of Supervisory Board |
Shozo Yamazaki | Member of Supervisory Board |
Teiko Kudo | Member of Supervisory Board |
Toshihiro Isshiki | Member of Supervisory Board |
Yasuyuki Kawasaki | Member of Supervisory Board |
Yoshinobu Tsutsui | Member of Supervisory Board |
Yoshiyuki Gono | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer