| 2024/07/29 08:00:00 | |
|---|---|
| Price | |
| 5,206.00 JPY | |
| Difference | 0.58% (30.00) |
General attributes
| ISIN | JP3902000003 |
| Symbol | 9301 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 2,476 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 5,205.00 JPY (200) |
| Ask (Ask size) | 5,224.00 JPY (200) |
| Open | 5,237.00 JPY |
| High | 5,293.00 JPY |
| Low | 5,206.00 JPY |
| Close (prev. day) | 5,176.00 JPY |
| VWAP | 5,235.5049 JPY |
| Volume (pcs) | 151,900 |
| Trading volume | 7,952,732.00 |
| Number of trades | 725 |
| Last size | 51,200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/07/29 08:00:00 | |
|---|---|
| Price | |
| 5,206.00 JPY | |
| Difference | 0.58% (30.00) |
General attributes
| ISIN | JP3902000003 |
| Symbol | 9301 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 2,476 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 5,205.00 JPY (200) |
| Ask (Ask size) | 5,224.00 JPY (200) |
| Open | 5,237.00 JPY |
| High | 5,293.00 JPY |
| Low | 5,206.00 JPY |
| Close (prev. day) | 5,176.00 JPY |
| VWAP | 5,235.5049 JPY |
| Volume (pcs) | 151,900 |
| Trading volume | 7,952,732.00 |
| Number of trades | 725 |
| Last size | 51,200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.54% | +48.70% | +58.72% |
| Perf (abs.) | +661.00 | +1,705.00 | +1,926.00 |
| Beta | 0.45 | 0.60 | 0.63 |
| Volatility | 18.70 | 20.87 | 20.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,218.80 JPY (212,360) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,292.80 JPY (278,803) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,131.13 JPY (284,683) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,558.22 JPY (270,316) |
| YTD High | date | 5,521.00 JPY (2024/06/11) |
| YTD Low | date | 4,230.00 JPY (2024/01/04) |
| 52 Weeks High | date | 5,521.00 JPY (2024/06/11) |
| 52 Weeks Low | date | 3,538.00 JPY (2023/07/31) |
All listings for MITSUBISHI LOGISTICS CORP NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Duesseldorf | 2024/07/29 | 19:31 | 30.40 EUR | 0.00 | 6 |
| Frankfurt | 2024/07/29 | 08:33 | 30.60 EUR | 0.00 | 1 |
| Munich | 2024/07/29 | 08:00 | 30.80 EUR | 0.00 | 2 |
| Tokyo Stock Exchange | 2024/07/29 | 08:00 | 5,206.00 JPY | 7.95 | 725 |
| Tradegate | 2024/07/29 | 22:02 | 31.20 EUR | 0.00 | 1 |
Company Logo
Contact Details
| MITSUBISHI LOGISTICS CORP |
| - - |
| 1-19-1, Nihonbashi, Chuo-ku - 103-0027 Tokyo |
| Telefon: 03-3278-6611 |
| Fax: 03-3278-6701 |
| E-mail: - |
Company Profile
| - |