2024/08/30 14:06:41 | |
---|---|
Price | |
24.635 EUR | |
Difference | 1.46% (0.36) |
ISIN | NO0010096985 |
Symbol | EQNR |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 66,169 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 24.41 EUR |
High | 24.635 EUR |
Low | 24.41 EUR |
Close (prev. day) | 24.28 EUR |
VWAP | - |
Volume (pcs) | 50 |
Trading volume | 1,231.75 |
Number of trades | 2 |
Last size | 50 |
Related Futures | 28 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 14:06:41 | |
---|---|
Price | |
24.635 EUR | |
Difference | 1.46% (0.36) |
ISIN | NO0010096985 |
Symbol | EQNR |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 66,169 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 24.41 EUR |
High | 24.635 EUR |
Low | 24.41 EUR |
Close (prev. day) | 24.28 EUR |
VWAP | - |
Volume (pcs) | 50 |
Trading volume | 1,231.75 |
Number of trades | 2 |
Last size | 50 |
6m | 1Y | 3Y | |
Perf (%) | +7.55% | -12.75% | +34.22% |
Perf (abs.) | +1.73 | -3.60 | +6.28 |
Beta | 1.38 | 1.51 | 1.49 |
Volatility | 23.92 | 26.93 | 34.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 24.425 EUR (46) |
Ø price 30 days | Ø volume 30 days (pcs.) | 24.393 EUR (34) |
Ø price 100 days | Ø volume 100 days (pcs.) | 25.453 EUR (25) |
Ø price 250 days | Ø volume 250 days (pcs.) | 26.939 EUR (55) |
YTD High | date | 29.915 EUR (2024/01/04) |
YTD Low | date | 22.805 EUR (2024/03/01) |
52 Weeks High | date | 32.965 EUR (2023/10/18) |
52 Weeks Low | date | 22.805 EUR (2024/03/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 24.32 EUR | 0.74 | 179 |
Stuttgart | 2024/08/30 | 18:46 | 24.32 EUR | 0.06 | 14 |
Munich | 2024/08/30 | 21:57 | 24.40 EUR | 0.02 | 4 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 16:20 | 282.225 NOK | 0.00 | 4 |
Hanover | 2024/08/30 | 17:25 | 24.195 EUR | 0.00 | 4 |
Hamburg | 2024/08/30 | 17:25 | 24.195 EUR | 0.00 | 3 |
Frankfurt | 2024/08/30 | 18:54 | 24.40 EUR | 0.20 | 24 |
First North Stockholm | 2024/08/30 | 18:00 | 280.00 NOK | 0.38 | 8 |
FINRA other OTC Issues | 2024/08/26 | 15:30 | 27.45 USD | 0.02 | 2 |
Duesseldorf | 2024/08/30 | 14:06 | 24.635 EUR | 0.00 | 2 |
Berlin | 2024/08/30 | 14:27 | 24.595 EUR | 0.00 | 2 |
EQUINOR ASA |
- - |
Forusbeen 50 - 4035 Stavanger |
Telefon: +47-51-99-00-00 |
Fax: + |
E-mail: - |
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and Production Norway, Exploration and Production International, Exploration and Production USA, Marketing, Midstream, and Processing, Renewables, and Other. The Exploration and Production Norway segment includes the commercial development of oil and gas portfolios on the Norwegian continental shelf. The Exploration and Production International segment covers offshore and onshore activities in the USA, Mexico, and other operations worldwide. The Exploration and Production USA segment covers both onshore and offshore exploration, development, and Production of oil and gas in the USA. The Marketing, Midstream, and Processing segment markets and trades of crude oil and condensate, natural gas, NGL and refined products. The Renewables segment focuses on offshore wind, and integrated solutions for onshore renewables. The Other segment includes projects, drilling and procurement, the business area technology, digital and innovation, and corporate staffs and support functions. The company was founded on September 18, 1972, and is headquartered in Stavanger, Norway. |
Anders Opedal | Chairman of Managing Board |
Aksel Stenerud | Member of Executive Committee |
Geir Tungesvik | Member of Executive Committee |
Hege Skryseth | Member of Executive Committee |
Irene Rummelhoff | Member of Executive Committee |
Jannicke Nilsson | Member of Executive Committee |
Jannik Lindbok | Member of Executive Committee |
Kjetil Hove | Member of Executive Committee |
Pal Eitrheim | Member of Executive Committee |
Philippe Francois Mathieu | Member of Executive Committee |
Siv Helen Rygh Torstensen | Member of Executive Committee |
Torgrim Reitan | Member of Executive Committee |
Jon Erik Reinhardsen | Chairman of Supervisory Board |
Jonathan Lewis | Member of Supervisory Board |
Anne Drinkwater | Member of Supervisory Board |
Fernanda Lopes Larsen | Member of Supervisory Board |
Finn Bjørn Ruyter | Member of Supervisory Board |
Haakon Bruun-Hanssen | Member of Supervisory Board |
Hilde Møllerstad | Member of Supervisory Board |
Mikael Karlsson | Member of Supervisory Board |
Per Labråthen | Member of Supervisory Board |
Stig Lægreid | Member of Supervisory Board |
Tone Bachke | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer