2024/07/16 16:11:46 | |
---|---|
Price | |
20.4533 USD | |
Difference | -8.08% (-1.80) |
ISIN | JP3388200002 |
Symbol | 8267 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 16,464 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 20.80 USD |
High | 20.80 USD |
Low | 20.4533 USD |
Close (prev. day) | 22.25 USD |
VWAP | 20.62665 USD |
Volume (pcs) | 6,000 |
Trading volume | 123,759.90 |
Number of trades | 2 |
Last size | 3,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/07/16 16:11:46 | |
---|---|
Price | |
20.4533 USD | |
Difference | -8.08% (-1.80) |
ISIN | JP3388200002 |
Symbol | 8267 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 16,464 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 20.80 USD |
High | 20.80 USD |
Low | 20.4533 USD |
Close (prev. day) | 22.25 USD |
VWAP | 20.62665 USD |
Volume (pcs) | 6,000 |
Trading volume | 123,759.90 |
Number of trades | 2 |
Last size | 3,000 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.28 | 0.36 | 0.51 |
Volatility | - | 5.33 | 8.53 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20.4533 USD (1,246) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21.3517 USD (582) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21.3517 USD (187) |
Ø price 250 days | Ø volume 250 days (pcs.) | 21.3635 USD (170) |
YTD High | date | 23.0000 USD (2024/02/14) |
YTD Low | date | 20.4533 USD (2024/07/16) |
52 Weeks High | date | 23.0000 USD (2024/02/14) |
52 Weeks Low | date | 20.4000 USD (2023/08/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 22:02 | 18.70 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/07/17 | 08:00 | 3,260.00 JPY | 83.71 | 4,708 |
Stuttgart | 2024/07/17 | 08:17 | 18.80 EUR | 0.00 | 3 |
Munich | 2024/07/17 | 08:18 | 19.00 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:07 | 18.80 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/16 | 16:11 | 20.4533 USD | 0.12 | 2 |
Duesseldorf | 2024/07/17 | 19:31 | 18.40 EUR | 0.00 | 7 |
Berlin | 2024/07/17 | 08:19 | 18.80 EUR | 0.00 | 3 |
AEON |
- - |
1-5-1, Nakase, Mihama-ku - 261-8515 Chiba |
Telefon: 043-212-6000 |
Fax: 043-212-6849 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer