| 2024/08/16 22:26:28 | |
|---|---|
| Price | |
| 0.032 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA00288E3005 |
| Symbol | ABI |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 19 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.0255 EUR (39,526) |
| Ask (Ask size) | 0.038 EUR (26,247) |
| Open | 0.025 EUR |
| High | 0.025 EUR |
| Low | 0.025 EUR |
| Close (prev. day) | 0.032 EUR |
| VWAP | 0.025 EUR |
| Volume (pcs) | 6,700 |
| Trading volume | 167.50 |
| Number of trades | 1 |
| Last size | 6,700 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/16 22:26:28 | |
|---|---|
| Price | |
| 0.032 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA00288E3005 |
| Symbol | ABI |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 19 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.0255 EUR (39,526) |
| Ask (Ask size) | 0.038 EUR (26,247) |
| Open | 0.025 EUR |
| High | 0.025 EUR |
| Low | 0.025 EUR |
| Close (prev. day) | 0.032 EUR |
| VWAP | 0.025 EUR |
| Volume (pcs) | 6,700 |
| Trading volume | 167.50 |
| Number of trades | 1 |
| Last size | 6,700 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -40.48% | -3.85% | -71.06% |
| Perf (abs.) | -0.02 | +0.00 | -0.06 |
| Beta | 1.38 | 1.68 | 0.69 |
| Volatility | 96.70 | 93.74 | 83.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.031 EUR (1,340) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.029 EUR (9,342) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.031 EUR (7,302) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.030 EUR (6,298) |
| YTD High | date | 0.050 EUR (2024/02/08) |
| YTD Low | date | 0.020 EUR (2024/07/22) |
| 52 Weeks High | date | 0.050 EUR (2024/02/08) |
| 52 Weeks Low | date | 0.020 EUR (2024/07/22) |
All listings for ABCOURT MINES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 22:26 | 0.032 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/08/16 | 21:47 | 0.05 CAD | 0.00 | 2 |
| Stuttgart | 2024/08/16 | 18:44 | 0.0255 EUR | 0.00 | 7 |
| Munich | 2024/08/16 | 08:07 | 0.0325 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 08:04 | 0.021 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/14 | 20:12 | 0.0359 USD | 0.00 | 7 |
| Duesseldorf | 2024/08/16 | 08:11 | 0.0245 EUR | 0.00 | 1 |
| Berlin | 2024/08/16 | 20:48 | 0.0315 EUR | 0.00 | 20 |