| 2024/07/17 08:01:41 | |
|---|---|
| Price | |
| 0.036 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA00288E3005 |
| Symbol | ABI |
| Exchange | Munich |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 15 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.0165 EUR (40,000) |
| Ask (Ask size) | 0.0335 EUR (40,000) |
| Open | 0.036 EUR |
| High | 0.036 EUR |
| Low | 0.036 EUR |
| Close (prev. day) | 0.036 EUR |
| VWAP | 0.0576 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/17 08:01:41 | |
|---|---|
| Price | |
| 0.036 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA00288E3005 |
| Symbol | ABI |
| Exchange | Munich |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 15 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.0165 EUR (40,000) |
| Ask (Ask size) | 0.0335 EUR (40,000) |
| Open | 0.036 EUR |
| High | 0.036 EUR |
| Low | 0.036 EUR |
| Close (prev. day) | 0.036 EUR |
| VWAP | 0.0576 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.03% | -10.00% | -65.22% |
| Perf (abs.) | +0.01 | +0.00 | -0.07 |
| Beta | 0.93 | 1.31 | 0.65 |
| Volatility | 77.10 | 55.96 | 39.99 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.036 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.038 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.040 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.036 EUR (0) |
| YTD High | date | 0.058 EUR (2024/02/08) |
| YTD Low | date | 0.030 EUR (2024/01/02) |
| 52 Weeks High | date | 0.058 EUR (2024/02/08) |
| 52 Weeks Low | date | 0.030 EUR (2023/11/10) |
All listings for ABCOURT MINES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 22:26 | 0.0255 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/07/17 | 16:52 | 0.04 CAD | 0.02 | 11 |
| Stuttgart | 2024/07/17 | 16:49 | 0.02 EUR | 0.00 | 4 |
| Munich | 2024/07/17 | 08:01 | 0.036 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:12 | 0.018 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/16 | 19:10 | 0.0280 USD | 0.00 | 1 |
| Duesseldorf | 2024/07/17 | 08:11 | 0.0215 EUR | 0.00 | 1 |
| Berlin | 2024/07/17 | 16:41 | 0.025 EUR | 0.00 | 14 |