| 2024/07/16 19:10:41 | |
|---|---|
| Price | |
| 0.0280 USD | |
| Difference | -24.10% (-0.01) |
General attributes
| ISIN | CA00288E3005 |
| Symbol | ABI |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 15 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.0280 USD |
| High | 0.0280 USD |
| Low | 0.0280 USD |
| Close (prev. day) | 0.0369 USD |
| VWAP | 0.028008 USD |
| Volume (pcs) | 10,000 |
| Trading volume | 280.08 |
| Number of trades | 1 |
| Last size | 10,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/16 19:10:41 | |
|---|---|
| Price | |
| 0.0280 USD | |
| Difference | -24.10% (-0.01) |
General attributes
| ISIN | CA00288E3005 |
| Symbol | ABI |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 15 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.0280 USD |
| High | 0.0280 USD |
| Low | 0.0280 USD |
| Close (prev. day) | 0.0369 USD |
| VWAP | 0.028008 USD |
| Volume (pcs) | 10,000 |
| Trading volume | 280.08 |
| Number of trades | 1 |
| Last size | 10,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.26% | -19.98% | -75.21% |
| Perf (abs.) | +0.00 | -0.01 | -0.08 |
| Beta | 0.93 | 1.31 | 0.65 |
| Volatility | 180.53 | 158.67 | 128.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.0333 USD (4,200) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.0339 USD (22,642) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.0348 USD (22,677) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.0331 USD (20,741) |
| YTD High | date | 0.0500 USD (2024/02/28) |
| YTD Low | date | 0.0274 USD (2024/07/02) |
| 52 Weeks High | date | 0.0500 USD (2024/02/28) |
| 52 Weeks Low | date | 0.0200 USD (2023/12/14) |
All listings for ABCOURT MINES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 22:26 | 0.0255 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/07/17 | 16:52 | 0.04 CAD | 0.02 | 11 |
| Stuttgart | 2024/07/17 | 16:49 | 0.02 EUR | 0.00 | 4 |
| Munich | 2024/07/17 | 08:01 | 0.036 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:12 | 0.018 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/16 | 19:10 | 0.0280 USD | 0.00 | 1 |
| Duesseldorf | 2024/07/17 | 08:11 | 0.0215 EUR | 0.00 | 1 |
| Berlin | 2024/07/17 | 16:41 | 0.025 EUR | 0.00 | 14 |