| 2024/08/30 15:42:16 | |
|---|---|
| Price | |
| 195.80 EUR | |
| Difference | 1.35% (2.60) |
General attributes
| ISIN | FR0014004L86 |
| Symbol | AM |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 15,310 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 195.30 EUR |
| High | 195.90 EUR |
| Low | 195.30 EUR |
| Close (prev. day) | 193.20 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 5 |
| Last size | 0 |
Futures and Options
| Related Futures | 24 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/08/30 15:42:16 | |
|---|---|
| Price | |
| 195.80 EUR | |
| Difference | 1.35% (2.60) |
General attributes
| ISIN | FR0014004L86 |
| Symbol | AM |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 15,310 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 195.30 EUR |
| High | 195.90 EUR |
| Low | 195.30 EUR |
| Close (prev. day) | 193.20 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 5 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.88% | +9.81% | +103.75% |
| Perf (abs.) | +12.60 | +17.50 | +99.70 |
| Beta | 0.56 | 0.46 | 0.40 |
| Volatility | 29.84 | 26.82 | 30.20 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 190.58 EUR (53) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 186.21 EUR (24) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 189.16 EUR (20) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 185.35 EUR (13) |
| YTD High | date | 211.40 EUR (2024/05/20) |
| YTD Low | date | 160.70 EUR (2024/07/23) |
| 52 Weeks High | date | 211.40 EUR (2024/05/20) |
| 52 Weeks Low | date | 160.70 EUR (2024/07/23) |
All listings for DASSAULT AVIATION S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/08/30 | 15:30 | 196.30 EUR | 0.00 | 4 |
| Tradegate | 2024/08/30 | 22:26 | 195.70 EUR | 0.08 | 36 |
| Stuttgart | 2024/08/30 | 15:42 | 195.80 EUR | 0.00 | 5 |
| Munich | 2024/08/30 | 11:17 | 197.00 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/06/17 | 10:01 | 175.20 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/30 | 21:14 | 195.50 EUR | 0.02 | 2 |
| FINRA other OTC Issues | 2024/08/30 | 17:57 | 213.675 USD | 0.03 | 2 |
| Euronext Paris | 2024/08/30 | 17:35 | 194.80 EUR | 13.73 | 1,603 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2024/08/30 | 08:11 | 195.40 EUR | 0.00 | 3 |
| Berlin | 2024/08/30 | 21:50 | 195.60 EUR | 0.00 | 19 |
Company Profile
| - |
Members of Management Board
| Eric Trappier | Chairman of Managing Board |
| Bruno Chevalier | Member of Executive Committee |
| Bruno Coiffier | Member of Executive Committee |
| Bruno Giorgianni | Member of Executive Committee |
| Carlos Brana | Member of Executive Committee |
| Denis Dassé | Member of Executive Committee |
| Florent Gateau | Member of Executive Committee |
| Frédéric Lherm | Member of Executive Committee |
| Frédéric Petit | Member of Executive Committee |
| Gérard Giordano | Member of Executive Committee |
| Jean Sass | Member of Executive Committee |
| Jean-Marc Gasparini | Member of Executive Committee |
| Loïk Segalen | Member of Executive Committee |
| Nicolas Mojaisky | Member of Executive Committee |
| Richard Lavaud | Member of Executive Committee |
| Valérie Guillemet | Member of Executive Committee |
Board of directors
| Besma Boumaza | Member of Supervisory Board |
| Charles Edelstenne | Member of Supervisory Board |
| Henri Proglio | Member of Supervisory Board |
| Lucia Sinapi-Thomas | Member of Supervisory Board |
| Marie-Hélène Habert-Dassault | Member of Supervisory Board |
| Stephane Marty | Member of Supervisory Board |
| Thierry Dassault | Member of Supervisory Board |