2024/06/17 10:01:47 | |
---|---|
Price | |
175.20 EUR | |
Difference | -14.03% (-28.60) |
ISIN | FR0014004L86 |
Symbol | AM |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 15,310 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 91.40 EUR (1,000) |
Ask (Ask size) | 93.30 EUR (1,000) |
Open | 175.20 EUR |
High | 175.20 EUR |
Low | 175.20 EUR |
Close (prev. day) | 203.80 EUR |
VWAP | 168.118567 EUR |
Volume (pcs) | 14 |
Trading volume | 2,452.80 |
Number of trades | 1 |
Last size | 14 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/17 10:01:47 | |
---|---|
Price | |
175.20 EUR | |
Difference | -14.03% (-28.60) |
ISIN | FR0014004L86 |
Symbol | AM |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 15,310 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 91.40 EUR (1,000) |
Ask (Ask size) | 93.30 EUR (1,000) |
Open | 175.20 EUR |
High | 175.20 EUR |
Low | 175.20 EUR |
Close (prev. day) | 203.80 EUR |
VWAP | 168.118567 EUR |
Volume (pcs) | 14 |
Trading volume | 2,452.80 |
Number of trades | 1 |
Last size | 14 |
6m | 1Y | 3Y | |
Perf (%) | -6.88% | -8.19% | +75.34% |
Perf (abs.) | -12.42 | -15.00 | +72.24 |
Beta | 0.56 | 0.46 | 0.40 |
Volatility | 41.01 | 30.43 | 308.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 168.11 EUR (102) |
Ø price 30 days | Ø volume 30 days (pcs.) | 171.66 EUR (35) |
Ø price 100 days | Ø volume 100 days (pcs.) | 189.89 EUR (75) |
Ø price 250 days | Ø volume 250 days (pcs.) | 182.91 EUR (672) |
YTD High | date | 203.80 EUR (2024/04/09) |
YTD Low | date | 168.11 EUR (2024/07/18) |
52 Weeks High | date | 203.80 EUR (2024/04/09) |
52 Weeks Low | date | 168.11 EUR (2024/07/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/08/30 | 15:30 | 196.30 EUR | 0.00 | 4 |
Tradegate | 2024/08/30 | 22:26 | 195.70 EUR | 0.08 | 36 |
Stuttgart | 2024/08/30 | 15:42 | 195.80 EUR | 0.00 | 5 |
Munich | 2024/08/30 | 11:17 | 197.00 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/06/17 | 10:01 | 175.20 EUR | 0.00 | 1 |
Frankfurt | 2024/08/30 | 21:14 | 195.50 EUR | 0.02 | 2 |
FINRA other OTC Issues | 2024/08/30 | 17:57 | 213.675 USD | 0.03 | 2 |
Euronext Paris | 2024/08/30 | 17:35 | 194.80 EUR | 13.73 | 1,603 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/08/30 | 08:11 | 195.40 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 21:50 | 195.60 EUR | 0.00 | 19 |
- |
Eric Trappier | Chairman of Managing Board |
Bruno Chevalier | Member of Executive Committee |
Bruno Coiffier | Member of Executive Committee |
Bruno Giorgianni | Member of Executive Committee |
Carlos Brana | Member of Executive Committee |
Denis Dassé | Member of Executive Committee |
Florent Gateau | Member of Executive Committee |
Frédéric Lherm | Member of Executive Committee |
Frédéric Petit | Member of Executive Committee |
Gérard Giordano | Member of Executive Committee |
Jean Sass | Member of Executive Committee |
Jean-Marc Gasparini | Member of Executive Committee |
Loïk Segalen | Member of Executive Committee |
Nicolas Mojaisky | Member of Executive Committee |
Richard Lavaud | Member of Executive Committee |
Valérie Guillemet | Member of Executive Committee |
Besma Boumaza | Member of Supervisory Board |
Charles Edelstenne | Member of Supervisory Board |
Henri Proglio | Member of Supervisory Board |
Lucia Sinapi-Thomas | Member of Supervisory Board |
Marie-Hélène Habert-Dassault | Member of Supervisory Board |
Stephane Marty | Member of Supervisory Board |
Thierry Dassault | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer