| 2024/07/15 22:26:23 | |
|---|---|
| Price | |
| 6.085 EUR | |
| Difference | -0.33% (-0.02) |
General attributes
| ISIN | FR0000051070 |
| Symbol | MAU |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 1,223 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 6.08 EUR (510) |
| Ask (Ask size) | 6.105 EUR (508) |
| Open | 6.10 EUR |
| High | 6.10 EUR |
| Low | 6.09 EUR |
| Close (prev. day) | 6.105 EUR |
| VWAP | 6.09933 EUR |
| Volume (pcs) | 15 |
| Trading volume | 91.49 |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/15 22:26:23 | |
|---|---|
| Price | |
| 6.085 EUR | |
| Difference | -0.33% (-0.02) |
General attributes
| ISIN | FR0000051070 |
| Symbol | MAU |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 1,223 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 6.08 EUR (510) |
| Ask (Ask size) | 6.105 EUR (508) |
| Open | 6.10 EUR |
| High | 6.10 EUR |
| Low | 6.09 EUR |
| Close (prev. day) | 6.105 EUR |
| VWAP | 6.09933 EUR |
| Volume (pcs) | 15 |
| Trading volume | 91.49 |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.17% | +66.08% | +248.11% |
| Perf (abs.) | +0.76 | +2.42 | +4.34 |
| Beta | 0.80 | 0.80 | 0.65 |
| Volatility | 35.04 | 43.51 | 46.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.028 EUR (350) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.190 EUR (370) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.011 EUR (307) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.551 EUR (1,282) |
| YTD High | date | 6.810 EUR (2024/06/03) |
| YTD Low | date | 4.792 EUR (2024/03/01) |
| 52 Weeks High | date | 6.945 EUR (2023/11/29) |
| 52 Weeks Low | date | 3.628 EUR (2023/07/17) |
All listings for ÉTS MAUREL ET PROM S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/15 | 22:26 | 6.085 EUR | 0.00 | 2 |
| Stuttgart | 2024/07/16 | 15:35 | 6.00 EUR | 0.00 | 8 |
| Munich | 2024/07/16 | 08:08 | 6.075 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/01/09 | 17:57 | 5.2607 EUR | 0.04 | 1 |
| Frankfurt | 2024/07/16 | 09:07 | 6.08 EUR | 0.00 | 1 |
| Euronext Paris | 2024/07/16 | 17:35 | 6.075 EUR | 0.45 | 291 |
| Duesseldorf | 2024/07/16 | 08:10 | 6.05 EUR | 0.00 | 1 |
| Berlin | 2024/07/16 | 08:08 | 6.055 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ÉTABLISSEMENTS MAUREL & PROM SA |
| - - |
| Rue Volney 12 75002 Paris |
| Telefon: +33(0)1 53 83 16 00 |
| Fax: +33(0)1 53 83 92 04 |
| E-mail: - |
Company Profile
| - |
Board of directors
| John Anis | Chairman of Supervisory Board |
| Carole Delorme dšArmaillé | Member of Supervisory Board |
| Caroline Catoire | Member of Supervisory Board |
| Daniel Purba | Member of Supervisory Board |
| Harry Mozarta Zen | Member of Supervisory Board |
| Marc Blaizot | Member of Supervisory Board |
| Nathalie Delapalme | Member of Supervisory Board |
| Ria Noveria | Member of Supervisory Board |