2024/08/16 08:00:15 | |
---|---|
Price | |
113.46 EUR | |
Difference | 1.68% (1.88) |
ISIN | US74340W1036 |
Symbol | PLD |
Exchange | Munich |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 103,665 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 113.46 EUR |
High | 113.46 EUR |
Low | 113.46 EUR |
Close (prev. day) | 111.58 EUR |
VWAP | 111.64 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 08:00:15 | |
---|---|
Price | |
113.46 EUR | |
Difference | 1.68% (1.88) |
ISIN | US74340W1036 |
Symbol | PLD |
Exchange | Munich |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 103,665 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 113.46 EUR |
High | 113.46 EUR |
Low | 113.46 EUR |
Close (prev. day) | 111.58 EUR |
VWAP | 111.64 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -7.30% | +1.94% | +2.35% |
Perf (abs.) | -8.94 | +2.16 | +2.61 |
Beta | 0.89 | 1.12 | 1.02 |
Volatility | 25.46 | 25.36 | 27.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 111.32 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 111.33 EUR (1) |
Ø price 100 days | Ø volume 100 days (pcs.) | 105.38 EUR (2) |
Ø price 250 days | Ø volume 250 days (pcs.) | 109.12 EUR (1) |
YTD High | date | 124.30 EUR (2024/03/12) |
YTD Low | date | 94.78 EUR (2024/05/02) |
52 Weeks High | date | 124.30 EUR (2024/03/12) |
52 Weeks Low | date | 91.65 EUR (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/16 | 08:08 | 113.28 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/16 | 19:30 | 111.14 EUR | 0.00 | 5 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 17:55 | 111.26 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Frankfurt | 2024/08/16 | 21:55 | 110.90 EUR | 0.00 | 10 |
Hanover | 2024/08/16 | 08:01 | 113.70 EUR | 0.00 | 3 |
London Stock Exchange | 2024/07/24 | 18:13 | 126.13 USD | 0.00 | 1 |
Munich | 2024/08/16 | 08:00 | 113.46 EUR | 0.00 | 2 |
NYSE | 2024/08/16 | 22:00 | 122.85 USD | 356.74 | 34,701 |
Stuttgart | 2024/08/16 | 08:04 | 113.70 EUR | 0.00 | 3 |
Tradegate | 2024/08/16 | 22:26 | 111.42 EUR | 0.02 | 6 |
Vienna Stock Exchange | 2024/08/16 | 17:32 | 111.48 EUR | 0.00 | 5 |
PROLOGIS INC. |
- - |
Pier 1, Bay 1 - 94111 San Francisco |
Telefon: +1-415-394-9000 |
Fax: + |
E-mail: - |
Prologis, Inc. engages in providing logistics solutions and services. It operates in the Real Estate and Strategic Capital segments. The Real Estate segment represents the ownership and development of operating properties and is the largest component of revenue and earnings. The Strategic Capital segment refers to the management of co-investment ventures and other unconsolidated entities. The company was founded by Hamid R. Moghadam in 1991 and is headquartered in San Francisco, CA. |
Avid Modjtabai | Member of Board of Directors |
Carl Webb | Member of Board of Directors |
Cristina Bita | Member of Board of Directors |
David O'Connor | Member of Board of Directors |
George Fotiades | Member of Board of Directors |
Guy Metcalfe | Member of Board of Directors |
Irving Lyons | Member of Board of Directors |
James Connor | Member of Board of Directors |
Lydia Kennard | Member of Board of Directors |
Olivier Piani | Member of Board of Directors |
Hamid R. Moghadam | Chairman of Managing Board |
Carter Andrus | Member of Executive Committee |
Colleen McKeown | Member of Executive Committee |
Dan Letter | Member of Executive Committee |
Edward S. Nekritz | Member of Executive Committee |
Joseph Ghazal | Member of Executive Committee |
Karsten Kallevig | Member of Executive Committee |
Susan Uthayakumar | Member of Executive Committee |
Tim Arndt | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer