| 2024/07/17 16:28:29 | |
|---|---|
| Price | |
| 0.105 CAD | |
| Difference | -4.55% (-0.01) |
General attributes
| ISIN | CA04624P1027 |
| Symbol | BAY |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 18 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.105 CAD (500) |
| Ask (Ask size) | 0.11 CAD (102,000) |
| Open | 0.11 CAD |
| High | 0.11 CAD |
| Low | 0.105 CAD |
| Close (prev. day) | 0.11 CAD |
| VWAP | 0.105818 CAD |
| Volume (pcs) | 275,003 |
| Trading volume | 29,100.33 |
| Number of trades | 18 |
| Last size | 15,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/17 16:28:29 | |
|---|---|
| Price | |
| 0.105 CAD | |
| Difference | -4.55% (-0.01) |
General attributes
| ISIN | CA04624P1027 |
| Symbol | BAY |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 18 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.105 CAD (500) |
| Ask (Ask size) | 0.11 CAD (102,000) |
| Open | 0.11 CAD |
| High | 0.11 CAD |
| Low | 0.105 CAD |
| Close (prev. day) | 0.11 CAD |
| VWAP | 0.105818 CAD |
| Volume (pcs) | 275,003 |
| Trading volume | 29,100.33 |
| Number of trades | 18 |
| Last size | 15,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -21.43% | +144.44% | +144.44% |
| Perf (abs.) | -0.03 | +0.07 | +0.07 |
| Beta | 1.42 | 0.56 | -0.05 |
| Volatility | 98.98 | 188.98 | 170.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.116 CAD (320,704) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.113 CAD (259,400) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.123 CAD (237,659) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.114 CAD (723,643) |
| YTD High | date | 0.155 CAD (2024/03/11) |
| YTD Low | date | 0.060 CAD (2024/01/03) |
| 52 Weeks High | date | 0.340 CAD (2023/08/16) |
| 52 Weeks Low | date | 0.035 CAD (2023/07/17) |
All listings for ASTON BAY HOLDINGS LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 22:02 | 0.076 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/07/17 | 16:28 | 0.105 CAD | 0.03 | 18 |
| Stuttgart | 2024/07/17 | 08:02 | 0.0665 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:12 | 0.059 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/17 | 16:57 | 0.0844 USD | 0.00 | 2 |
| Berlin | 2024/07/17 | 16:41 | 0.072 EUR | 0.00 | 14 |
Company Profile
| - |