2024/07/16 09:07:44 | |
---|---|
Price | |
12.366 EUR | |
Difference | -3.06% (-0.39) |
ISIN | FR001400NLM4 |
Symbol | EMEIS |
Exchange | Frankfurt |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 2,004 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 12.49 EUR (500) |
Ask (Ask size) | 12.69 EUR (500) |
Open | 12.366 EUR |
High | 12.366 EUR |
Low | 12.366 EUR |
Close (prev. day) | 12.756 EUR |
VWAP | 11.69 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/07/16 09:07:44 | |
---|---|
Price | |
12.366 EUR | |
Difference | -3.06% (-0.39) |
ISIN | FR001400NLM4 |
Symbol | EMEIS |
Exchange | Frankfurt |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 2,004 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 12.49 EUR (500) |
Ask (Ask size) | 12.69 EUR (500) |
Open | 12.366 EUR |
High | 12.366 EUR |
Low | 12.366 EUR |
Close (prev. day) | 12.756 EUR |
VWAP | 11.69 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -2.71% | -88.95% | -99.81% |
Perf (abs.) | -0.36 | -102.71 | -6,622.70 |
Beta | 2.83 | 2.90 | 1.43 |
Volatility | 134.98 | 375.16 | 232.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12.305 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12.156 EUR (74) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12.112 EUR (378) |
Ø price 250 days | Ø volume 250 days (pcs.) | 56.524 EUR (179) |
YTD High | date | 24.833 EUR (2024/01/02) |
YTD Low | date | 10.000 EUR (2024/02/27) |
52 Weeks High | date | 1,047.958 EUR (2023/11/15) |
52 Weeks Low | date | 9.933 EUR (2023/12/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/07/16 | 15:30 | 12.366 EUR | 0.00 | 4 |
Tradegate | 2024/07/16 | 10:36 | 12.482 EUR | 0.00 | 1 |
Stuttgart | 2024/07/16 | 15:35 | 12.31 EUR | 0.00 | 8 |
Munich | 2024/07/16 | 08:08 | 12.424 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/16 | 17:30 | 12.45 EUR | 0.00 | 2 |
Frankfurt | 2024/07/16 | 09:07 | 12.366 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/06/10 | 15:30 | 13.85 USD | 0.01 | 1 |
Euronext Paris | 2024/07/16 | 17:35 | 12.59 EUR | 1.99 | 926 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/07/16 | 08:12 | 12.138 EUR | 0.00 | 1 |
Berlin | 2024/07/16 | 08:08 | 12.184 EUR | 0.00 | 1 |
- |
Yves Le Masne | Chairman of Managing Board |
Jean-Claude Brdenk | Member of Executive Committee |
Guillaume Laurent Pépy | Chairman of Supervisory Board |
Audrey Girard | Member of Supervisory Board |
Frédérique Mozziconacci | Member of Supervisory Board |
Mireille Faugère | Member of Supervisory Board |
Méka Brunel | Member of Supervisory Board |
Pascal Demurger | Member of Supervisory Board |
Philippe Grangeon | Member of Supervisory Board |
Sibylle Le Maire | Member of Supervisory Board |
Stéphane Dedeyan | Member of Supervisory Board |
Stéphane Dessirier | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer