2024/07/16 17:35:03 | |
---|---|
Price | |
6.075 EUR | |
Difference | -0.41% (-0.03) |
ISIN | FR0000051070 |
Symbol | MAU |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 1,223 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 6.04 EUR (1,500) |
Ask (Ask size) | 6.08 EUR (1,400) |
Open | 6.10 EUR |
High | 6.10 EUR |
Low | 6.005 EUR |
Close (prev. day) | 6.10 EUR |
VWAP | 6.050488 EUR |
Volume (pcs) | 75,606 |
Trading volume | 457,453.00 |
Number of trades | 364 |
Last size | 1 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings |
2024/07/16 17:35:03 | |
---|---|
Price | |
6.075 EUR | |
Difference | -0.41% (-0.03) |
ISIN | FR0000051070 |
Symbol | MAU |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 1,223 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 6.04 EUR (1,500) |
Ask (Ask size) | 6.08 EUR (1,400) |
Open | 6.10 EUR |
High | 6.10 EUR |
Low | 6.005 EUR |
Close (prev. day) | 6.10 EUR |
VWAP | 6.050488 EUR |
Volume (pcs) | 75,606 |
Trading volume | 457,453.00 |
Number of trades | 364 |
Last size | 1 |
6m | 1Y | 3Y | |
Perf (%) | +13.02% | +65.17% | +253.61% |
Perf (abs.) | +0.70 | +2.40 | +4.36 |
Beta | 0.80 | 0.80 | 0.65 |
Volatility | 34.63 | 44.55 | 47.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.070 EUR (90,004) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.180 EUR (143,422) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.020 EUR (167,072) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.556 EUR (261,592) |
YTD High | date | 6.865 EUR (2024/05/29) |
YTD Low | date | 4.700 EUR (2024/03/01) |
52 Weeks High | date | 6.960 EUR (2023/11/28) |
52 Weeks Low | date | 3.590 EUR (2023/08/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/15 | 22:26 | 6.085 EUR | 0.00 | 2 |
Stuttgart | 2024/07/16 | 15:35 | 6.00 EUR | 0.00 | 8 |
Munich | 2024/07/16 | 08:08 | 6.075 EUR | 0.00 | 1 |
London Stock Exchange | 2024/01/09 | 17:57 | 5.2607 EUR | 0.04 | 1 |
Frankfurt | 2024/07/16 | 09:07 | 6.08 EUR | 0.00 | 1 |
Euronext Paris | 2024/07/16 | 17:35 | 6.075 EUR | 0.46 | 364 |
Duesseldorf | 2024/07/16 | 08:10 | 6.05 EUR | 0.00 | 1 |
Berlin | 2024/07/16 | 08:08 | 6.055 EUR | 0.00 | 1 |
ÉTABLISSEMENTS MAUREL & PROM SA |
- - |
Rue Volney 12 75002 Paris |
Telefon: +33(0)1 53 83 16 00 |
Fax: +33(0)1 53 83 92 04 |
E-mail: - |
- |
John Anis | Chairman of Supervisory Board |
Carole Delorme dšArmaillé | Member of Supervisory Board |
Caroline Catoire | Member of Supervisory Board |
Daniel Purba | Member of Supervisory Board |
Harry Mozarta Zen | Member of Supervisory Board |
Marc Blaizot | Member of Supervisory Board |
Nathalie Delapalme | Member of Supervisory Board |
Ria Noveria | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer