| 2024/07/16 14:46:54 | |
|---|---|
| Price | |
| 5.795 EUR | |
| Difference | -0.34% (-0.02) |
General attributes
| ISIN | FR0000039299 |
| Symbol | BOL |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 16,585 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 5.79 EUR (1,548) |
| Ask (Ask size) | 5.795 EUR (2,790) |
| Open | 5.785 EUR |
| High | 5.83 EUR |
| Low | 5.78 EUR |
| Close (prev. day) | 5.815 EUR |
| VWAP | 5.804429 EUR |
| Volume (pcs) | 100,205 |
| Trading volume | 581,633.00 |
| Number of trades | 327 |
| Last size | 33 |
Futures and Options
| Related Futures | 24 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/16 14:46:54 | |
|---|---|
| Price | |
| 5.795 EUR | |
| Difference | -0.34% (-0.02) |
General attributes
| ISIN | FR0000039299 |
| Symbol | BOL |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 16,585 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 5.79 EUR (1,548) |
| Ask (Ask size) | 5.795 EUR (2,790) |
| Open | 5.785 EUR |
| High | 5.83 EUR |
| Low | 5.78 EUR |
| Close (prev. day) | 5.815 EUR |
| VWAP | 5.804429 EUR |
| Volume (pcs) | 100,205 |
| Trading volume | 581,633.00 |
| Number of trades | 327 |
| Last size | 33 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.66% | -1.44% | +28.03% |
| Perf (abs.) | +0.10 | -0.09 | +1.27 |
| Beta | 0.68 | 0.72 | 0.70 |
| Volatility | 17.46 | 17.81 | 22.32 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.765 EUR (580,214) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.800 EUR (751,723) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.084 EUR (791,215) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.728 EUR (920,285) |
| YTD High | date | 6.425 EUR (2024/04/04) |
| YTD Low | date | 5.475 EUR (2024/06/28) |
| 52 Weeks High | date | 6.425 EUR (2024/04/04) |
| 52 Weeks Low | date | 4.930 EUR (2023/10/03) |
All listings for BOLLORÉ S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/07/16 | 14:15 | 5.80 EUR | 0.00 | 9 |
| Duesseldorf | 2024/07/16 | 08:10 | 5.76 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Paris | 2024/07/16 | 14:46 | 5.795 EUR | 0.58 | 327 |
| FINRA other OTC Issues | 2024/07/15 | 21:41 | 6.385 USD | 0.53 | 16 |
| Frankfurt | 2024/07/16 | 08:20 | 5.78 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/07/16 | 08:59 | 5.73 EUR | 0.00 | 1 |
| Munich | 2024/07/16 | 08:08 | 5.82 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/16 | 14:36 | 5.775 EUR | 0.00 | 6 |
| Tradegate | 2024/07/16 | 10:15 | 5.825 EUR | 0.02 | 10 |
| Vienna Stock Exchange | 2024/07/16 | 13:00 | 5.82 EUR | 0.00 | 3 |
Company Profile
| - |
Members of Management Board
| Cyrille Bolloré | Chairman of Managing Board |
Board of directors
| Alexandre François Picciotto | Member of Supervisory Board |
| Benoit Alteirac | Member of Supervisory Board |
| Chantal Bolloré | Member of Supervisory Board |
| Cédric de Bailliencourt dit Courcol | Member of Supervisory Board |
| David Macmillan | Member of Supervisory Board |
| Elsa Berst | Member of Supervisory Board |
| François Thomazeau | Member of Supervisory Board |
| Marie Bolloré | Member of Supervisory Board |
| Sophie Kloosterman | Member of Supervisory Board |
| Sébastien Bolloré | Member of Supervisory Board |
| Virginie Courtin | Member of Supervisory Board |
| Yannick Bolloré | Member of Supervisory Board |