2019/06/20 17:35:07 | |
---|---|
Price | |
59.20 CHF | |
Difference | 1.93% (1.12) |
ISIN | US20825C1045 |
Symbol | COP |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 113,317 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 59.00 CHF (85) |
Ask (Ask size) | 60.27 CHF (340) |
Open | 59.20 CHF |
High | 59.20 CHF |
Low | 59.20 CHF |
Close (prev. day) | 58.08 CHF |
VWAP | 88.66 CHF |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings |
2019/06/20 17:35:07 | |
---|---|
Price | |
59.20 CHF | |
Difference | 1.93% (1.12) |
ISIN | US20825C1045 |
Symbol | COP |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 113,317 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 59.00 CHF (85) |
Ask (Ask size) | 60.27 CHF (340) |
Open | 59.20 CHF |
High | 59.20 CHF |
Low | 59.20 CHF |
Close (prev. day) | 58.08 CHF |
VWAP | 88.66 CHF |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.34 | 0.35 | 0.65 |
Volatility | - | - | 32.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | - CHF (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | - CHF (-) |
Ø price 100 days | Ø volume 100 days (pcs.) | - CHF (-) |
Ø price 250 days | Ø volume 250 days (pcs.) | - CHF (-) |
YTD High | date | - CHF (-) |
YTD Low | date | - CHF (-) |
52 Weeks High | date | - CHF (-) |
52 Weeks Low | date | - CHF (-) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 96.55 EUR | 0.02 | 20 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 96.65 EUR | 0.00 | 5 |
Tradegate | 2024/10/18 | 22:26 | 97.25 EUR | 0.03 | 12 |
Stuttgart | 2024/10/18 | 13:08 | 97.75 EUR | 0.00 | 4 |
SIX Swiss Exchange | 2019/06/20 | 17:35 | 59.20 CHF | 0.00 | 1 |
NYSE | 2024/10/18 | 22:00 | 105.67 USD | 456.50 | 52,425 |
Munich | 2024/10/18 | 17:26 | 96.47 EUR | 0.00 | 3 |
London Stock Exchange | 2024/10/15 | 15:35 | 106.18 USD | 0.00 | 1 |
Hanover | 2024/10/18 | 17:25 | 96.46 EUR | 0.00 | 4 |
Hamburg | 2024/10/18 | 17:25 | 96.45 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 09:00 | 98.22 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 96.53 EUR | 0.00 | 1 |
Duesseldorf | 2024/10/18 | 19:30 | 96.99 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:08 | 97.71 EUR | 0.00 | 2 |
CONOCOPHILLIPS |
- - |
925 North Eldridge Parkway - 77079 Houston |
Telefon: +1-281-293-1000 |
Fax: + |
E-mail: - |
ConocoPhillips operates as an exploration and production company, which engages in the exploration, production, transport, and marketing of crude oil, bitumen, and natural gas. It operates through the following geographical segments: Alaska, Lower 48, Canada, Europe, Middle East, and North Africa, Asia Pacific, and Other International. The Alaska segment explores for, produces, transports, and markets crude oil, natural gas, and natural gas liquids. The Lower 48 segment operates in the United States and the Gulf of Mexico. The Canada segment refers to oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East, and North Africa segment includes operations and exploration activities in Norway, the United Kingdom, and Libya. The Asia Pacific segment focuses on explorations and product operations in China, Indonesia, Malaysia, and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded by Isaac Elder Blake on November 25, 1875 and is headquartered in Houston, TX. |
Arjun Murti | Member of Board of Directors |
David Seaton | Member of Board of Directors |
Dennis Arriola | Member of Board of Directors |
Gay Evans | Member of Board of Directors |
Jeffrey Joerres | Member of Board of Directors |
Nelda Connors | Member of Board of Directors |
Robert Niblock | Member of Board of Directors |
Robert Walker | Member of Board of Directors |
Sharmila Shahani-Mulligan | Member of Board of Directors |
Timothy Leach | Member of Board of Directors |
William McRaven | Member of Board of Directors |
Ryan M. Lance | Chairman of Managing Board |
Dominic E. Macklon | Member of Executive Committee |
Nick Olds | Member of Executive Committee |
Tim Leach | Member of Executive Committee |
W.L. (Bill) Bullock, Jr. | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer