| 2024/06/14 17:44:59 | |
|---|---|
| Price | |
| 3.454 EUR | |
| Difference | 1.10% (0.04) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Euronext Milan MTF Global Equity Market |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,252 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.404 EUR (51,464) |
| Ask (Ask size) | 3.4725 EUR (1,544) |
| Open | 3.404 EUR |
| High | 3.404 EUR |
| Low | 3.404 EUR |
| Close (prev. day) | 3.4165 EUR |
| VWAP | 3.404 EUR |
| Volume (pcs) | 2,350 |
| Trading volume | 7,999.00 |
| Number of trades | 3 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/14 17:44:59 | |
|---|---|
| Price | |
| 3.454 EUR | |
| Difference | 1.10% (0.04) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Euronext Milan MTF Global Equity Market |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,252 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.404 EUR (51,464) |
| Ask (Ask size) | 3.4725 EUR (1,544) |
| Open | 3.404 EUR |
| High | 3.404 EUR |
| Low | 3.404 EUR |
| Close (prev. day) | 3.4165 EUR |
| VWAP | 3.404 EUR |
| Volume (pcs) | 2,350 |
| Trading volume | 7,999.00 |
| Number of trades | 3 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -41.80% | - | - |
| Perf (abs.) | -2.48 | - | - |
| Beta | 1.82 | 2.29 | 2.15 |
| Volatility | 98.27 | - | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.415 EUR (2,190) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.441 EUR (871) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.769 EUR (758) |
| Ø price 250 days | Ø volume 250 days (pcs.) | - EUR (-) |
| YTD High | date | 6.178 EUR (2024/01/05) |
| YTD Low | date | 2.520 EUR (2024/04/23) |
| 52 Weeks High | date | - EUR (-) |
| 52 Weeks Low | date | - EUR (-) |
All listings for PELOTON INTERACTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/06/14 | 17:32 | 3.463 EUR | 0.00 | 2 |
| Tradegate | 2024/06/14 | 22:26 | 3.5635 EUR | 0.06 | 16 |
| Stuttgart | 2024/06/14 | 08:11 | 3.424 EUR | 0.00 | 3 |
| Nasdaq | 2024/06/14 | 22:00 | 3.81 USD | 31.19 | 25,510 |
| Munich | 2024/06/14 | 08:04 | 3.491 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/06/14 | 17:30 | 10.484 USD | 0.00 | 1 |
| Hanover | 2024/06/14 | 08:03 | 3.4215 EUR | 0.00 | 3 |
| Hamburg | 2024/06/14 | 08:03 | 3.4215 EUR | 0.00 | 3 |
| Frankfurt | 2024/06/14 | 08:05 | 3.397 EUR | 0.00 | 2 |
| Euronext Milan MTF Trading After Hours | 2024/05/07 | 18:32 | 3.655 EUR | 0.00 | 2 |
| Euronext Milan MTF Global Equity Market | 2024/06/14 | 17:44 | 3.454 EUR | 0.01 | 3 |
| Duesseldorf | 2024/06/14 | 19:30 | 3.4735 EUR | 0.00 | 7 |
| Berlin | 2024/06/14 | 20:30 | 3.5565 EUR | 0.00 | 19 |
Company Profile
| - |
Members of Management Board
| Karen Boone | Chairman of Board of Directors |
| Angel Mendez | Member of Board of Directors |
| Christopher Bruzzo | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Jonathan Callaghan | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |