| 2024/06/28 17:44:59 | |
|---|---|
| Price | |
| 3.1795 EUR | |
| Difference | -0.89% (-0.03) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Euronext Milan MTF Global Equity Market |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,114 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.157 EUR (1,544) |
| Ask (Ask size) | 3.1785 EUR (1,544) |
| Open | 3.1795 EUR |
| High | 3.1795 EUR |
| Low | 3.1795 EUR |
| Close (prev. day) | 3.208 EUR |
| VWAP | 3.1675 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/28 17:44:59 | |
|---|---|
| Price | |
| 3.1795 EUR | |
| Difference | -0.89% (-0.03) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Euronext Milan MTF Global Equity Market |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,114 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.157 EUR (1,544) |
| Ask (Ask size) | 3.1785 EUR (1,544) |
| Open | 3.1795 EUR |
| High | 3.1795 EUR |
| Low | 3.1795 EUR |
| Close (prev. day) | 3.208 EUR |
| VWAP | 3.1675 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -43.55% | - | - |
| Perf (abs.) | -2.45 | - | - |
| Beta | 1.59 | 2.30 | 2.15 |
| Volatility | 97.85 | - | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.2294 EUR (7) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.2982 EUR (810) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.6265 EUR (488) |
| Ø price 250 days | Ø volume 250 days (pcs.) | - EUR (-) |
| YTD High | date | 6.1780 EUR (2024/01/05) |
| YTD Low | date | 2.5200 EUR (2024/04/23) |
| 52 Weeks High | date | - EUR (-) |
| 52 Weeks Low | date | - EUR (-) |
All listings for PELOTON INTERACTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/06/28 | 17:32 | 3.168 EUR | 0.00 | 2 |
| Tradegate | 2024/06/28 | 22:26 | 3.1415 EUR | 0.00 | 5 |
| Stuttgart | 2024/06/28 | 08:04 | 3.2205 EUR | 0.00 | 3 |
| Nasdaq | 2024/06/28 | 22:00 | 3.38 USD | 186.44 | 38,187 |
| Munich | 2024/06/28 | 08:04 | 3.229 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/06/28 | 17:30 | 10.484 USD | 0.00 | 2 |
| Hanover | 2024/06/28 | 08:07 | 3.2215 EUR | 0.00 | 3 |
| Hamburg | 2024/06/28 | 08:07 | 3.2215 EUR | 0.00 | 3 |
| Frankfurt | 2024/06/28 | 09:24 | 3.192 EUR | 0.00 | 2 |
| Euronext Milan MTF Trading After Hours | 2024/05/07 | 18:32 | 3.655 EUR | 0.00 | 2 |
| Euronext Milan MTF Global Equity Market | 2024/06/28 | 17:44 | 3.1795 EUR | 0.00 | 1 |
| Duesseldorf | 2024/06/28 | 19:30 | 3.058 EUR | 0.00 | 7 |
| Berlin | 2024/06/28 | 20:30 | 3.075 EUR | 0.00 | 19 |
Company Profile
| - |
Members of Management Board
| Karen Boone | Chairman of Board of Directors |
| Angel Mendez | Member of Board of Directors |
| Christopher Bruzzo | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Jonathan Callaghan | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |