| 2024/10/18 21:31:12 | |
|---|---|
| Price | |
| 0.1005 EUR | |
| Difference | 2.34% (0.00) |
General attributes
| ISIN | CA01169F1018 |
| Symbol | AEMC |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 16 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 0.1005 EUR |
| High | 0.1005 EUR |
| Low | 0.1005 EUR |
| Close (prev. day) | 0.0982 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 6 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 21:31:12 | |
|---|---|
| Price | |
| 0.1005 EUR | |
| Difference | 2.34% (0.00) |
General attributes
| ISIN | CA01169F1018 |
| Symbol | AEMC |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 16 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 0.1005 EUR |
| High | 0.1005 EUR |
| Low | 0.1005 EUR |
| Close (prev. day) | 0.0982 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 6 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -22.39% | - | - |
| Perf (abs.) | -0.03 | - | - |
| Beta | 0.52 | 0.48 | 0.24 |
| Volatility | 140.21 | - | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.0992 EUR (4,000) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.1081 EUR (4,680) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.1168 EUR (9,324) |
| Ø price 250 days | Ø volume 250 days (pcs.) | - EUR (-) |
| YTD High | date | 0.3260 EUR (2024/02/26) |
| YTD Low | date | 0.0854 EUR (2024/04/26) |
| 52 Weeks High | date | - EUR (-) |
| 52 Weeks Low | date | - EUR (-) |
All listings for ALASKA ENERGY METALS CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/10/18 | 19:10 | 0.105 EUR | 0.00 | 13 |
| FINRA other OTC Issues | 2024/10/18 | 21:30 | 0.1143 USD | 0.06 | 105 |
| Frankfurt | 2024/10/18 | 08:00 | 0.0936 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/07/22 | 15:56 | 0.21 CAD | 0.01 | 2 |
| Munich | 2024/10/18 | 08:01 | 0.1095 EUR | 0.00 | 1 |
| Stuttgart | 2024/10/18 | 21:31 | 0.1005 EUR | 0.00 | 6 |
| TSX Venture Exchange | 2024/10/18 | 21:23 | 0.16 CAD | 0.06 | 71 |
| Tradegate | 2024/10/18 | 22:26 | 0.1055 EUR | 0.01 | 12 |
Company Logo
Contact Details
| ALASKA ENERGY METALS |
| - - |
| Burrard St., Suite 1000 355 V6C 2G8 Vancouver |
| Telefon: +1 604-638-3164 |
| Fax: - |
| E-mail: info@alaskaenergymetals.com |
Company Profile
| - |