| 2024/09/18 16:16:20 | |
|---|---|
| Price | |
| 0.136 EUR | |
| Difference | -5.56% (-0.01) |
General attributes
| ISIN | CA01169F1018 |
| Symbol | AEMC |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 16 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.125 EUR (7,000) |
| Ask (Ask size) | 0.1395 EUR (15,000) |
| Open | 0.1415 EUR |
| High | 0.1415 EUR |
| Low | 0.1305 EUR |
| Close (prev. day) | 0.144 EUR |
| VWAP | 0.14091 EUR |
| Volume (pcs) | 69,300 |
| Trading volume | 9,765.25 |
| Number of trades | 5 |
| Last size | 700 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 16:16:20 | |
|---|---|
| Price | |
| 0.136 EUR | |
| Difference | -5.56% (-0.01) |
General attributes
| ISIN | CA01169F1018 |
| Symbol | AEMC |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 16 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.125 EUR (7,000) |
| Ask (Ask size) | 0.1395 EUR (15,000) |
| Open | 0.1415 EUR |
| High | 0.1415 EUR |
| Low | 0.1305 EUR |
| Close (prev. day) | 0.144 EUR |
| VWAP | 0.14091 EUR |
| Volume (pcs) | 69,300 |
| Trading volume | 9,765.25 |
| Number of trades | 5 |
| Last size | 700 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -29.41% | - | - |
| Perf (abs.) | -0.06 | - | - |
| Beta | - | - | - |
| Volatility | 123.18 | - | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.134 EUR (24,247) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.136 EUR (25,188) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.122 EUR (36,964) |
| Ø price 250 days | Ø volume 250 days (pcs.) | - EUR (-) |
| YTD High | date | 0.346 EUR (2024/02/23) |
| YTD Low | date | 0.089 EUR (2024/06/19) |
| 52 Weeks High | date | - EUR (-) |
| 52 Weeks Low | date | - EUR (-) |
All listings for ALASKA ENERGY METALS CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/18 | 16:16 | 0.136 EUR | 0.01 | 5 |
| TSX Venture Exchange | 2024/09/18 | 18:07 | 0.20 CAD | 0.02 | 26 |
| Stuttgart | 2024/09/18 | 18:28 | 0.126 EUR | 0.00 | 5 |
| Munich | 2024/09/18 | 08:03 | 0.1425 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/07/22 | 15:56 | 0.21 CAD | 0.01 | 2 |
| Frankfurt | 2024/09/18 | 08:09 | 0.13 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/18 | 18:25 | 0.1525 USD | 0.01 | 54 |
| Berlin | 2024/09/18 | 18:35 | 0.1325 EUR | 0.00 | 11 |
Company Logo
Contact Details
| ALASKA ENERGY METALS |
| - - |
| Burrard St., Suite 1000 355 V6C 2G8 Vancouver |
| Telefon: +1 604-638-3164 |
| Fax: - |
| E-mail: info@alaskaenergymetals.com |
Company Profile
| - |