| 2024/07/16 17:12:51 | |
|---|---|
| Price | |
| 7.996 EUR | |
| Difference | -0.27% (-0.02) |
General attributes
| ISIN | FR001400J770 |
| Symbol | AF |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 2,109 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 7.81 EUR (400) |
| Ask (Ask size) | 9.09 EUR (1,225) |
| Open | 8.00 EUR |
| High | 8.02 EUR |
| Low | 7.904 EUR |
| Close (prev. day) | 8.018 EUR |
| VWAP | 8.00261 EUR |
| Volume (pcs) | 11,706 |
| Trading volume | 93,678.58 |
| Number of trades | 16 |
| Last size | 270 |
Futures and Options
| Related Futures | 24 |
| Related Options | - |
PDF Downloads
| Company report: AIR FRANCE-KLM SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/16 17:12:51 | |
|---|---|
| Price | |
| 7.996 EUR | |
| Difference | -0.27% (-0.02) |
General attributes
| ISIN | FR001400J770 |
| Symbol | AF |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 2,109 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 7.81 EUR (400) |
| Ask (Ask size) | 9.09 EUR (1,225) |
| Open | 8.00 EUR |
| High | 8.02 EUR |
| Low | 7.904 EUR |
| Close (prev. day) | 8.018 EUR |
| VWAP | 8.00261 EUR |
| Volume (pcs) | 11,706 |
| Trading volume | 93,678.58 |
| Number of trades | 16 |
| Last size | 270 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -32.62% | -50.20% | - |
| Perf (abs.) | -3.88 | -8.08 | - |
| Beta | 1.04 | 1.27 | 1.28 |
| Volatility | 42.51 | 42.45 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.109 EUR (11,755) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 9.154 EUR (5,990) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9.881 EUR (6,085) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11.584 EUR (4,559) |
| YTD High | date | 13.840 EUR (2024/01/02) |
| YTD Low | date | 7.898 EUR (2024/07/01) |
| 52 Weeks High | date | 16.745 EUR (2023/07/27) |
| 52 Weeks Low | date | 7.898 EUR (2024/07/01) |
All listings for AIR FRANCE-KLM SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/07/16 | 17:12 | 7.996 EUR | 0.09 | 16 |
| Vienna Stock Exchange | 2024/07/16 | 15:30 | 7.848 EUR | 0.00 | 4 |
| Tradegate | 2024/07/16 | 17:27 | 7.97 EUR | 0.11 | 88 |
| Stuttgart | 2024/07/16 | 15:35 | 7.852 EUR | 0.00 | 8 |
| Munich | 2024/07/16 | 08:00 | 8.022 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/07/16 | 17:30 | 7.975 EUR | 0.00 | 1 |
| Hanover | 2024/07/16 | 13:26 | 7.924 EUR | 0.00 | 2 |
| Hamburg | 2024/07/16 | 08:21 | 8.012 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/16 | 09:53 | 7.99 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/07/03 | 15:40 | 8.98 USD | 0.01 | 2 |
| Euronext Paris | 2024/07/16 | 17:29 | 7.976 EUR | 7.82 | 2,609 |
| Euronext Milan MTF Trading After Hours | 2024/07/15 | 19:45 | 7.91 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/07/16 | 16:45 | 7.972 EUR | 0.09 | 35 |
| Duesseldorf | 2024/07/16 | 08:12 | 8.006 EUR | 0.00 | 1 |
| Berlin | 2024/07/16 | 09:31 | 8.026 EUR | 0.00 | 2 |
Company Logo
Contact Details
| AIR FRANCE-KLM SA |
| - - |
| 7 Rue du Cirque - 75008 Paris |
| Telefon: +33-1-43-17-20-20 |
| Fax: + |
| E-mail: mail.airfranceklmfinance@airfrance.fr |
PDF Downloads
| Company report: AIR FRANCE-KLM SA | |
Company Profile
Air France-KLM SA engages in providing passenger and cargo air transportation services. Its services include cargo, aeronautics maintenance, and other air transport related activities, such as catering and charter services. It operates through the following business segments: Network, Maintenance, Transavia, and Other. The Network segment includes passenger network and cargo services. The Maintenance segment provides maintenance services to other airlines and customers worldwide. The Transavia segment is involved in the low-cost activities realized by Transavia. The Other segment refers to the services by the group and is not covered by the four segments mentioned. The company was founded on April 23, 1947 and is headquartered in Paris, France. |
Members of Management Board
| Benjamin Smith | Chairman of Managing Board |
| Adriaan den Heijer | Member of Executive Committee |
| Alexandre Boissy | Member of Executive Committee |
| Angus Clarke | Member of Executive Committee |
| Anne Brachet | Member of Executive Committee |
| Anne Rigail | Member of Executive Committee |
| Constance Thio | Member of Executive Committee |
| Henri de Peyrelongue | Member of Executive Committee |
| Marjan Rintel | Member of Executive Committee |
| Oltion Carkaxhija | Member of Executive Committee |
| Pierre-Olivier Bandet | Member of Executive Committee |
| Steven Zaat | Member of Executive Committee |
Board of directors
| Anne-Marie Couderc | Chairman of Supervisory Board |
| Dirk-Jan van den Berg | Member of Supervisory Board |
| Alain Bellemare | Member of Supervisory Board |
| Alexander Rijn Wynaendts | Member of Supervisory Board |
| Anne-Marie Idrac | Member of Supervisory Board |
| Cees't C. Hart | Member of Supervisory Board |
| Didier Dague | Member of Supervisory Board |
| Florence Parly | Member of Supervisory Board |
| Gwenaëlle Avice-Huet | Member of Supervisory Board |
| Isabelle Bouillot | Member of Supervisory Board |
| Jian Wang | Member of Supervisory Board |
| Leni M. T. Boeren | Member of Supervisory Board |
| Michel Delli-Zotti | Member of Supervisory Board |
| Nicolas Foretz | Member of Supervisory Board |
| Pascal Bouchiat | Member of Supervisory Board |
| Terence Tilgenkamp | Member of Supervisory Board |
| Yann Leriche | Member of Supervisory Board |