2024/07/16 15:35:45 | |
---|---|
Price | |
7.852 EUR | |
Difference | -2.48% (-0.20) |
ISIN | FR001400J770 |
Symbol | AF |
Exchange | Stuttgart |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 2,096 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 7.958 EUR (500) |
Ask (Ask size) | 8.036 EUR (500) |
Open | 7.992 EUR |
High | 8.014 EUR |
Low | 7.852 EUR |
Close (prev. day) | 8.052 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 8 |
Last size | 0 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/07/16 15:35:45 | |
---|---|
Price | |
7.852 EUR | |
Difference | -2.48% (-0.20) |
ISIN | FR001400J770 |
Symbol | AF |
Exchange | Stuttgart |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 2,096 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 7.958 EUR (500) |
Ask (Ask size) | 8.036 EUR (500) |
Open | 7.992 EUR |
High | 8.014 EUR |
Low | 7.852 EUR |
Close (prev. day) | 8.052 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 8 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -33.67% | -49.99% | -57.45% |
Perf (abs.) | -4.09 | -8.05 | -10.87 |
Beta | 1.03 | 1.25 | 1.28 |
Volatility | 36.87 | 36.80 | 45.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.202 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.211 EUR (383) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.886 EUR (395) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11.546 EUR (314) |
YTD High | date | 13.760 EUR (2024/01/02) |
YTD Low | date | 7.932 EUR (2024/07/02) |
52 Weeks High | date | 16.230 EUR (2023/07/21) |
52 Weeks Low | date | 7.932 EUR (2024/07/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/07/16 | 17:35 | 7.964 EUR | 0.09 | 16 |
Vienna Stock Exchange | 2024/07/16 | 15:30 | 7.848 EUR | 0.00 | 4 |
Tradegate | 2024/07/16 | 18:39 | 7.974 EUR | 0.11 | 91 |
Stuttgart | 2024/07/16 | 15:35 | 7.852 EUR | 0.00 | 8 |
Munich | 2024/07/16 | 08:00 | 8.022 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/16 | 17:30 | 7.975 EUR | 0.00 | 1 |
Hanover | 2024/07/16 | 13:26 | 7.924 EUR | 0.00 | 2 |
Hamburg | 2024/07/16 | 08:21 | 8.012 EUR | 0.00 | 1 |
Frankfurt | 2024/07/16 | 09:53 | 7.99 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/03 | 15:40 | 8.98 USD | 0.01 | 2 |
Euronext Paris | 2024/07/16 | 17:35 | 7.982 EUR | 9.58 | 2,731 |
Euronext Milan MTF Trading After Hours | 2024/07/15 | 19:45 | 7.91 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/07/16 | 17:44 | 7.976 EUR | 0.09 | 35 |
Duesseldorf | 2024/07/16 | 08:12 | 8.006 EUR | 0.00 | 1 |
Berlin | 2024/07/16 | 09:31 | 8.026 EUR | 0.00 | 2 |
AIR FRANCE-KLM SA |
- - |
7 Rue du Cirque - 75008 Paris |
Telefon: +33-1-43-17-20-20 |
Fax: + |
E-mail: mail.airfranceklmfinance@airfrance.fr |
Air France-KLM SA engages in providing passenger and cargo air transportation services. Its services include cargo, aeronautics maintenance, and other air transport related activities, such as catering and charter services. It operates through the following business segments: Network, Maintenance, Transavia, and Other. The Network segment includes passenger network and cargo services. The Maintenance segment provides maintenance services to other airlines and customers worldwide. The Transavia segment is involved in the low-cost activities realized by Transavia. The Other segment refers to the services by the group and is not covered by the four segments mentioned. The company was founded on April 23, 1947 and is headquartered in Paris, France. |
Benjamin Smith | Chairman of Managing Board |
Adriaan den Heijer | Member of Executive Committee |
Alexandre Boissy | Member of Executive Committee |
Angus Clarke | Member of Executive Committee |
Anne Brachet | Member of Executive Committee |
Anne Rigail | Member of Executive Committee |
Constance Thio | Member of Executive Committee |
Henri de Peyrelongue | Member of Executive Committee |
Marjan Rintel | Member of Executive Committee |
Oltion Carkaxhija | Member of Executive Committee |
Pierre-Olivier Bandet | Member of Executive Committee |
Steven Zaat | Member of Executive Committee |
Anne-Marie Couderc | Chairman of Supervisory Board |
Dirk-Jan van den Berg | Member of Supervisory Board |
Alain Bellemare | Member of Supervisory Board |
Alexander Rijn Wynaendts | Member of Supervisory Board |
Anne-Marie Idrac | Member of Supervisory Board |
Cees't C. Hart | Member of Supervisory Board |
Didier Dague | Member of Supervisory Board |
Florence Parly | Member of Supervisory Board |
Gwenaëlle Avice-Huet | Member of Supervisory Board |
Isabelle Bouillot | Member of Supervisory Board |
Jian Wang | Member of Supervisory Board |
Leni M. T. Boeren | Member of Supervisory Board |
Michel Delli-Zotti | Member of Supervisory Board |
Nicolas Foretz | Member of Supervisory Board |
Pascal Bouchiat | Member of Supervisory Board |
Terence Tilgenkamp | Member of Supervisory Board |
Yann Leriche | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer