| 2024/09/18 16:39:05 | |
|---|---|
| Price | |
| 1.335 USD | |
| Difference | -1.58% (-0.02) |
General attributes
| ISIN | CA00829Q1019 |
| Symbol | AOI |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 537 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 1.34 USD |
| High | 1.3435 USD |
| Low | 1.335 USD |
| Close (prev. day) | 1.3565 USD |
| VWAP | 1.339911 USD |
| Volume (pcs) | 12,331 |
| Trading volume | 16,565.19 |
| Number of trades | 12 |
| Last size | 300 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/09/18 16:39:05 | |
|---|---|
| Price | |
| 1.335 USD | |
| Difference | -1.58% (-0.02) |
General attributes
| ISIN | CA00829Q1019 |
| Symbol | AOI |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 537 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 1.34 USD |
| High | 1.3435 USD |
| Low | 1.335 USD |
| Close (prev. day) | 1.3565 USD |
| VWAP | 1.339911 USD |
| Volume (pcs) | 12,331 |
| Trading volume | 16,565.19 |
| Number of trades | 12 |
| Last size | 300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -12.20% | -44.11% | +6.81% |
| Perf (abs.) | -0.19 | -1.07 | +0.09 |
| Beta | - | - | - |
| Volatility | 35.85 | 36.80 | 46.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.355 USD (73,960) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.475 USD (100,509) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.681 USD (135,230) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.774 USD (100,451) |
| YTD High | date | 1.970 USD (2024/01/29) |
| YTD Low | date | 1.290 USD (2024/09/10) |
| 52 Weeks High | date | 2.440 USD (2023/09/18) |
| 52 Weeks Low | date | 1.290 USD (2024/09/10) |
All listings for AFRICA OIL CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/09/18 | 08:08 | 1.219 EUR | 0.00 | 1 |
| Duesseldorf | 2024/09/18 | 08:11 | 1.216 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/18 | 16:39 | 1.335 USD | 0.02 | 12 |
| Frankfurt | 2024/09/18 | 09:51 | 1.208 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/09/18 | 09:05 | 13.76 SEK | 0.00 | 1 |
| Munich | 2024/09/18 | 08:03 | 1.225 EUR | 0.00 | 1 |
| Nasdaq Stockholm | 2024/09/18 | 16:43 | 13.65 SEK | 4.54 | 377 |
| Stuttgart | 2024/09/18 | 15:30 | 1.201 EUR | 0.00 | 5 |
| Toronto Stock Exchange | 2024/09/18 | 16:44 | 1.81 CAD | 0.20 | 212 |
| Tradegate | 2024/09/17 | 22:26 | 1.227 EUR | 0.00 | 2 |