| 2024/08/15 22:02:00 | |
|---|---|
| Price | |
| 1.411 EUR | |
| Difference | -2.01% (-0.03) |
General attributes
| ISIN | CA00829Q1019 |
| Symbol | AOI |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 628 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.394 EUR (1,500) |
| Ask (Ask size) | 1.435 EUR (1,400) |
| Open | 1.411 EUR |
| High | 1.411 EUR |
| Low | 1.411 EUR |
| Close (prev. day) | 1.44 EUR |
| VWAP | 1.447 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/15 22:02:00 | |
|---|---|
| Price | |
| 1.411 EUR | |
| Difference | -2.01% (-0.03) |
General attributes
| ISIN | CA00829Q1019 |
| Symbol | AOI |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 628 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.394 EUR (1,500) |
| Ask (Ask size) | 1.435 EUR (1,400) |
| Open | 1.411 EUR |
| High | 1.411 EUR |
| Low | 1.411 EUR |
| Close (prev. day) | 1.44 EUR |
| VWAP | 1.447 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -10.41% | -33.16% | - |
| Perf (abs.) | -0.16 | -0.70 | - |
| Beta | 0.79 | 0.66 | 0.92 |
| Volatility | 36.09 | 35.39 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.432 EUR (552) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.551 EUR (2,465) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.628 EUR (2,950) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.712 EUR (5,057) |
| YTD High | date | 1.830 EUR (2024/01/30) |
| YTD Low | date | 1.240 EUR (2024/08/05) |
| 52 Weeks High | date | 2.331 EUR (2023/09/15) |
| 52 Weeks Low | date | 1.240 EUR (2024/08/05) |
All listings for AFRICA OIL CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/15 | 22:02 | 1.411 EUR | 0.00 | 2 |
| Toronto Stock Exchange | 2024/08/15 | 22:00 | 2.12 CAD | 0.79 | 690 |
| Stuttgart | 2024/08/16 | 12:53 | 1.394 EUR | 0.00 | 6 |
| Nasdaq Stockholm | 2024/08/16 | 13:04 | 16.35 SEK | 2.33 | 226 |
| Munich | 2024/08/16 | 08:08 | 1.419 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/08/16 | 09:05 | 16.425 SEK | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 08:20 | 1.391 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/15 | 21:59 | 1.554 USD | 0.27 | 136 |
| Duesseldorf | 2024/08/16 | 08:11 | 1.389 EUR | 0.00 | 1 |
| Berlin | 2024/08/16 | 08:08 | 1.392 EUR | 0.00 | 1 |