| 2024/05/02 18:18:53 | |
|---|---|
| Price | |
| 1.649 EUR | |
| Difference | -1.90% (-0.03) |
General attributes
| ISIN | CA00829Q1019 |
| Symbol | AOI |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 768 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.641 EUR (1,300) |
| Ask (Ask size) | 1.675 EUR (1,200) |
| Open | 1.622 EUR |
| High | 1.678 EUR |
| Low | 1.622 EUR |
| Close (prev. day) | 1.681 EUR |
| VWAP | 1.65173 EUR |
| Volume (pcs) | 6,108 |
| Trading volume | 10,088.79 |
| Number of trades | 7 |
| Last size | 408 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/05/02 18:18:53 | |
|---|---|
| Price | |
| 1.649 EUR | |
| Difference | -1.90% (-0.03) |
General attributes
| ISIN | CA00829Q1019 |
| Symbol | AOI |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 768 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.641 EUR (1,300) |
| Ask (Ask size) | 1.675 EUR (1,200) |
| Open | 1.622 EUR |
| High | 1.678 EUR |
| Low | 1.622 EUR |
| Close (prev. day) | 1.681 EUR |
| VWAP | 1.65173 EUR |
| Volume (pcs) | 6,108 |
| Trading volume | 10,088.79 |
| Number of trades | 7 |
| Last size | 408 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.36% | -4.84% | - |
| Perf (abs.) | -0.06 | -0.09 | - |
| Beta | 0.52 | 0.48 | 0.94 |
| Volatility | 34.14 | 35.65 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.676 EUR (1,381) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.645 EUR (3,624) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.634 EUR (4,101) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.830 EUR (6,104) |
| YTD High | date | 1.830 EUR (2024/01/30) |
| YTD Low | date | 1.323 EUR (2024/02/27) |
| 52 Weeks High | date | 2.331 EUR (2023/09/15) |
| 52 Weeks Low | date | 1.323 EUR (2024/02/27) |
All listings for AFRICA OIL CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/02 | 18:18 | 1.649 EUR | 0.01 | 7 |
| Toronto Stock Exchange | 2024/05/02 | 21:12 | 2.45 CAD | 0.53 | 701 |
| Stuttgart | 2024/05/02 | 16:08 | 1.658 EUR | 0.00 | 11 |
| Nasdaq Stockholm | 2024/05/02 | 17:29 | 19.51 SEK | 9.73 | 1,145 |
| Munich | 2024/05/02 | 08:04 | 1.657 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/05/02 | 17:25 | 19.705 SEK | 0.00 | 2 |
| Frankfurt | 2024/05/02 | 16:30 | 1.664 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/05/02 | 20:54 | 1.7958 USD | 0.14 | 120 |
| Duesseldorf | 2024/05/02 | 08:11 | 1.59 EUR | 0.00 | 1 |
| Berlin | 2024/05/02 | 08:08 | 1.592 EUR | 0.00 | 1 |