| 2024/08/30 17:30:00 | |
|---|---|
| Price | |
| 14.58 EUR | |
| Difference | 2.01% (0.29) |
General attributes
| ISIN | FR0013506730 |
| Symbol | VK |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 3,331 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 14.285 EUR (10,000) |
| Ask (Ask size) | 14.875 EUR (10,000) |
| Open | 14.30 EUR |
| High | 14.58 EUR |
| Low | 14.30 EUR |
| Close (prev. day) | 14.2925 EUR |
| VWAP | 14.56208 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/08/30 17:30:00 | |
|---|---|
| Price | |
| 14.58 EUR | |
| Difference | 2.01% (0.29) |
General attributes
| ISIN | FR0013506730 |
| Symbol | VK |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 3,331 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 14.285 EUR (10,000) |
| Ask (Ask size) | 14.875 EUR (10,000) |
| Open | 14.30 EUR |
| High | 14.58 EUR |
| Low | 14.30 EUR |
| Close (prev. day) | 14.2925 EUR |
| VWAP | 14.56208 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.97% | +17.13% | +87.77% |
| Perf (abs.) | +0.42 | +2.13 | +6.82 |
| Beta | 1.11 | 0.83 | 0.89 |
| Volatility | 30.13 | 31.45 | 48.24 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13.97 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13.92 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15.32 EUR (3,200) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14.18 EUR (15,665) |
| YTD High | date | 18.16 EUR (2024/04/08) |
| YTD Low | date | 12.96 EUR (2024/01/15) |
| 52 Weeks High | date | 18.16 EUR (2024/04/08) |
| 52 Weeks Low | date | 10.23 EUR (2023/10/05) |
All listings for VALLOUREC SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/08/30 | 08:20 | 14.195 EUR | 0.00 | 3 |
| Duesseldorf | 2024/08/30 | 08:11 | 14.145 EUR | 0.00 | 3 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Paris | 2024/08/30 | 17:35 | 14.485 EUR | 12.82 | 2,461 |
| FINRA other OTC Issues | 2024/08/23 | 19:35 | 15.16 USD | 0.00 | 1 |
| Frankfurt | 2024/08/30 | 21:49 | 14.445 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 14.58 EUR | 0.00 | 2 |
| Munich | 2024/08/30 | 08:20 | 14.195 EUR | 0.00 | 2 |
| Stuttgart | 2024/08/30 | 08:16 | 14.17 EUR | 0.00 | 3 |
| Tradegate | 2024/08/30 | 22:26 | 14.515 EUR | 0.00 | 6 |
Company Logo
Contact Details
| VALLOUREC SA |
| - - |
| 27 avenue du Général Leclerc - 92100 Boulogne-Billancourt |
| Telefon: +33 1 49 09 38 00 |
| Fax: +33 1 49 09 36 94 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Edouard Guinotte | Chairman of Managing Board |
| Alexandre Lyra | Member of Executive Committee |
| Bertrand Frischmann | Member of Executive Committee |
| Claire Langelier | Member of Executive Committee |
| Didier Hornet | Member of Executive Committee |
| François Curie | Member of Executive Committee |
| Hubert Paris | Member of Executive Committee |
| Naila Giovanni | Member of Executive Committee |
| Olivier Mallet | Member of Executive Committee |
| Pascal Braquehais | Member of Executive Committee |
| Philippe Carlier | Member of Executive Committee |
Board of directors
| Angela Minas | Member of Supervisory Board |
| Corinne de Bilbao | Member of Supervisory Board |
| Gareth Turner | Member of Supervisory Board |
| Kit-wan Siu | Member of Supervisory Board |
| Patrick Poulin | Member of Supervisory Board |
| Pierre Vareille | Member of Supervisory Board |