2024/07/17 12:18:54 | |
---|---|
Price | |
153.2975 EUR | |
Difference | 0.31% (0.47) |
ISIN | NL0000395903 |
Symbol | WKL |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 36,708 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 145.85 EUR (20,000) |
Ask (Ask size) | 161.20 EUR (20,000) |
Open | 151.00 EUR |
High | 153.445 EUR |
Low | 153.2975 EUR |
Close (prev. day) | 152.825 EUR |
VWAP | 153.400296 EUR |
Volume (pcs) | 549 |
Trading volume | 84,216.76 |
Number of trades | 3 |
Last size | 23 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/07/17 12:18:54 | |
---|---|
Price | |
153.2975 EUR | |
Difference | 0.31% (0.47) |
ISIN | NL0000395903 |
Symbol | WKL |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 36,708 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 145.85 EUR (20,000) |
Ask (Ask size) | 161.20 EUR (20,000) |
Open | 151.00 EUR |
High | 153.445 EUR |
Low | 153.2975 EUR |
Close (prev. day) | 152.825 EUR |
VWAP | 153.400296 EUR |
Volume (pcs) | 549 |
Trading volume | 84,216.76 |
Number of trades | 3 |
Last size | 23 |
6m | 1Y | 3Y | |
Perf (%) | +14.69% | +36.73% | +69.34% |
Perf (abs.) | +19.58 | +41.05 | +62.58 |
Beta | 0.62 | 0.58 | 0.52 |
Volatility | 16.93 | 16.76 | 20.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 153.5150 EUR (311) |
Ø price 30 days | Ø volume 30 days (pcs.) | 152.7333 EUR (1,825) |
Ø price 100 days | Ø volume 100 days (pcs.) | 146.9596 EUR (13,690) |
Ø price 250 days | Ø volume 250 days (pcs.) | 132.7599 EUR (8,714) |
YTD High | date | 158.0500 EUR (2024/06/28) |
YTD Low | date | 125.2500 EUR (2024/01/05) |
52 Weeks High | date | 158.0500 EUR (2024/06/28) |
52 Weeks Low | date | 106.0000 EUR (2023/08/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/07/17 | 12:50 | 153.35 EUR | 0.03 | 4 |
Vienna Stock Exchange | 2024/07/17 | 13:00 | 153.15 EUR | 0.00 | 3 |
Tradegate | 2024/07/17 | 15:05 | 151.90 EUR | 0.02 | 9 |
Stuttgart | 2024/07/17 | 15:15 | 151.70 EUR | 0.00 | 31 |
Munich | 2024/07/17 | 08:18 | 153.70 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/17 | 12:18 | 153.2975 EUR | 0.08 | 3 |
Hanover | 2024/07/17 | 08:10 | 153.60 EUR | 0.00 | 1 |
Hamburg | 2024/07/17 | 08:06 | 153.70 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:13 | 153.65 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/02 | 15:52 | 160.98 USD | 0.11 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Amsterdam | 2024/07/17 | 15:15 | 151.70 EUR | 23.30 | 3,107 |
Duesseldorf | 2024/07/17 | 08:10 | 153.25 EUR | 0.00 | 1 |
Berlin | 2024/07/17 | 08:08 | 153.55 EUR | 0.00 | 1 |
WOLTERS KLUWER NV |
- - |
Zuidpoolsingel 2 - 2400 BA Alphen aan den Rijn |
Telefon: +31-17-264-14-00 |
Fax: + |
E-mail: info@wolterskluwer.com |
Wolters Kluwer NV engages in the provision of information, software solutions, and services for professionals in the health, tax and accounting, finance, risk and compliance, and legal sectors. It operates through the following segments: Health; Tax and Accounting; Governance, Risk, and Compliance; and Legal and Regulatory. The Health segment offers evidence based clinical decision support, medical, nursing and allied health content, medical research platform, and nursing practice solutions. The Tax and Accounting segment provides solutions for internal audit, controls, and analytics. The Governance, Risk, and Compliance segment distributes legal compliance services, enterprise-wide legal management, and regulatory and operational compliance solutions that leverage workflow, analytics, and reporting capabilities. The Legal and Regulatory segment develops software, n, analytics,vital information and integrated workflow solutions that help customers streamline complex legal and regulatory compliance requirements. The company was founded by Jan-Berend Wolters and Aebele Everts Kluwer in 1836 and is headquartered in Alphen aan den Rijn, the Netherlands. |
Nancy McKinstry | Chairman of Managing Board |
Kevin Entricken | Member of Executive Committee |
Ann Ziegler | Chairman of Supervisory Board |
Sophie Vandebroek | Member of Supervisory Board |
Chris Vogelzang | Member of Supervisory Board |
David Sides | Member of Supervisory Board |
Heleen H. Kersten | Member of Supervisory Board |
Jack P. de Kreij | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer