2024/08/15 21:47:32 | |
---|---|
Price | |
0.045 CAD | |
Difference | 0.00% (0.00) |
ISIN | CA00288E3005 |
Symbol | ABI |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | - |
Security type | Stock |
Market cap (m) | 17 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.045 CAD (1,433,000) |
Ask (Ask size) | 0.05 CAD (3,811,000) |
Open | 0.045 CAD |
High | 0.045 CAD |
Low | 0.045 CAD |
Close (prev. day) | 0.045 CAD |
VWAP | 0.05 CAD |
Volume (pcs) | 68,000 |
Trading volume | 3,060.00 |
Number of trades | 2 |
Last size | 48,000 |
Related Futures | - |
Related Options | - |
2024/08/15 21:47:32 | |
---|---|
Price | |
0.045 CAD | |
Difference | 0.00% (0.00) |
ISIN | CA00288E3005 |
Symbol | ABI |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | - |
Security type | Stock |
Market cap (m) | 17 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.045 CAD (1,433,000) |
Ask (Ask size) | 0.05 CAD (3,811,000) |
Open | 0.045 CAD |
High | 0.045 CAD |
Low | 0.045 CAD |
Close (prev. day) | 0.045 CAD |
VWAP | 0.05 CAD |
Volume (pcs) | 68,000 |
Trading volume | 3,060.00 |
Number of trades | 2 |
Last size | 48,000 |
6m | 1Y | 3Y | |
Perf (%) | -18.18% | +12.50% | -64.00% |
Perf (abs.) | -0.01 | +0.01 | -0.08 |
Beta | 1.38 | 1.68 | 0.69 |
Volatility | 108.41 | 115.98 | 106.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.046 CAD (181,814) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.045 CAD (360,267) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.046 CAD (351,472) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.044 CAD (281,665) |
YTD High | date | 0.070 CAD (2024/02/07) |
YTD Low | date | 0.035 CAD (2024/07/19) |
52 Weeks High | date | 0.070 CAD (2024/02/07) |
52 Weeks Low | date | 0.030 CAD (2023/09/12) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 11:25 | 0.025 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/08/15 | 21:47 | 0.045 CAD | 0.00 | 2 |
Stuttgart | 2024/08/16 | 18:44 | 0.0255 EUR | 0.00 | 6 |
Munich | 2024/08/16 | 08:07 | 0.0325 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:04 | 0.021 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/14 | 20:12 | 0.0359 USD | 0.00 | 7 |
Duesseldorf | 2024/08/16 | 08:11 | 0.0245 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 20:48 | 0.0315 EUR | 0.00 | 20 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer