| 2024/08/16 12:54:24 | |
|---|---|
| Price | |
| 16.35 SEK | |
| Difference | -0.24% (-0.04) |
General attributes
| ISIN | CA00829Q1019 |
| Symbol | AOI |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 628 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 16.32 SEK (870) |
| Ask (Ask size) | 16.35 SEK (548) |
| Open | 16.45 SEK |
| High | 16.60 SEK |
| Low | 16.30 SEK |
| Close (prev. day) | 16.39 SEK |
| VWAP | 16.40481 SEK |
| Volume (pcs) | 141,703 |
| Trading volume | 2,324,106.69 |
| Number of trades | 223 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/16 12:54:24 | |
|---|---|
| Price | |
| 16.35 SEK | |
| Difference | -0.24% (-0.04) |
General attributes
| ISIN | CA00829Q1019 |
| Symbol | AOI |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 628 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 16.32 SEK (870) |
| Ask (Ask size) | 16.35 SEK (548) |
| Open | 16.45 SEK |
| High | 16.60 SEK |
| Low | 16.30 SEK |
| Close (prev. day) | 16.39 SEK |
| VWAP | 16.40481 SEK |
| Volume (pcs) | 141,703 |
| Trading volume | 2,324,106.69 |
| Number of trades | 223 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.61% | -34.83% | +48.73% |
| Perf (abs.) | -1.35 | -8.76 | +5.37 |
| Beta | 0.79 | 0.66 | 0.92 |
| Volatility | 35.44 | 34.54 | 44.94 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16.45 SEK (639,363) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17.91 SEK (659,828) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18.77 SEK (677,677) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 19.73 SEK (833,345) |
| YTD High | date | 20.65 SEK (2024/01/29) |
| YTD Low | date | 14.69 SEK (2024/02/27) |
| 52 Weeks High | date | 27.58 SEK (2023/09/14) |
| 52 Weeks Low | date | 14.69 SEK (2024/02/27) |
All listings for AFRICA OIL CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/08/16 | 08:08 | 1.392 EUR | 0.00 | 1 |
| Duesseldorf | 2024/08/16 | 08:11 | 1.389 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/15 | 21:59 | 1.554 USD | 0.27 | 136 |
| Frankfurt | 2024/08/16 | 08:20 | 1.391 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/08/16 | 09:05 | 16.425 SEK | 0.00 | 1 |
| Munich | 2024/08/16 | 08:08 | 1.419 EUR | 0.00 | 1 |
| Nasdaq Stockholm | 2024/08/16 | 12:54 | 16.35 SEK | 2.32 | 223 |
| Stuttgart | 2024/08/16 | 12:53 | 1.394 EUR | 0.00 | 6 |
| Toronto Stock Exchange | 2024/08/15 | 22:00 | 2.12 CAD | 0.79 | 690 |
| Tradegate | 2024/08/15 | 22:02 | 1.411 EUR | 0.00 | 2 |