2024/07/01 17:09:10 | |
---|---|
Price | |
2.8335 USD | |
Difference | -29.16% (-1.17) |
ISIN | FR0014008VX5 |
Symbol | EAPI |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | - |
Security type | Stock |
Market cap (m) | 271 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.86 USD |
High | 2.86 USD |
Low | 2.8335 USD |
Close (prev. day) | 4.00 USD |
VWAP | 2.834268 USD |
Volume (pcs) | 6,898 |
Trading volume | 19,550.78 |
Number of trades | 4 |
Last size | 3,349 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/03/26 |
![]() |
Global Strategy 2Q 2024 |
![]() |
2024/07/01 17:09:10 | |
---|---|
Price | |
2.8335 USD | |
Difference | -29.16% (-1.17) |
ISIN | FR0014008VX5 |
Symbol | EAPI |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | - |
Security type | Stock |
Market cap (m) | 271 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.86 USD |
High | 2.86 USD |
Low | 2.8335 USD |
Close (prev. day) | 4.00 USD |
VWAP | 2.834268 USD |
Volume (pcs) | 6,898 |
Trading volume | 19,550.78 |
Number of trades | 4 |
Last size | 3,349 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 1.63 | -0.11 | 0.18 |
Volatility | 52.70 | 41.16 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | - USD (2) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.4168 USD (158) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.1559 USD (295) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.7590 USD (275) |
YTD High | date | 7.0000 USD (2024/01/26) |
YTD Low | date | 2.7500 USD (2024/03/15) |
52 Weeks High | date | 12.7000 USD (2023/08/21) |
52 Weeks Low | date | 2.7500 USD (2024/03/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 16:21 | 2.872 EUR | 0.00 | 6 |
Stuttgart | 2024/07/16 | 15:35 | 2.79 EUR | 0.00 | 8 |
Munich | 2024/07/16 | 08:08 | 2.812 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/16 | 08:59 | 2.821 EUR | 0.00 | 1 |
Frankfurt | 2024/07/16 | 15:59 | 2.816 EUR | 0.00 | 5 |
FINRA other OTC Issues | 2024/07/01 | 17:09 | 2.8335 USD | 0.02 | 4 |
Euronext Paris | 2024/07/16 | 16:33 | 2.894 EUR | 0.19 | 277 |
Euronext Milan MTF Trading After Hours | 2024/02/29 | 18:00 | 3.736 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/16 | 16:00 | 2.826 EUR | 0.00 | 3 |
Berlin | 2024/07/16 | 13:28 | 2.832 EUR | 0.00 | 3 |
- |
Karl Rotthier | Chairman of Managing Board |
Kai Rossen | Member of Executive Committee |
Laurent Alexandre | Member of Executive Committee |
Antoine Delcour | Member of Executive Committee |
Bruno Laforge | Member of Executive Committee |
Cecile Maupas | Member of Executive Committee |
Emmanuel Mazeaud | Member of Executive Committee |
Frederic Lelievre | Member of Executive Committee |
Guillaume Rosso | Member of Executive Committee |
James DeYonker | Member of Executive Committee |
Vincent Touraille | Member of Executive Committee |
Éric Bergeron | Member of Executive Committee |
Viviane Monges | Chairman of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer