2024/07/16 16:21:11 | |
---|---|
Price | |
2.872 EUR | |
Difference | 1.34% (0.04) |
ISIN | FR0014008VX5 |
Symbol | EAPI |
Exchange | Tradegate |
Currency | EUR |
Sector | - |
Security type | Stock |
Market cap (m) | 271 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 2.89 EUR (1,770) |
Ask (Ask size) | 2.898 EUR (1,760) |
Open | 2.81 EUR |
High | 2.888 EUR |
Low | 2.81 EUR |
Close (prev. day) | 2.834 EUR |
VWAP | 2.8709 EUR |
Volume (pcs) | 1,030 |
Trading volume | 2,957.20 |
Number of trades | 7 |
Last size | 10 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/03/26 |
![]() |
Global Strategy 2Q 2024 |
![]() |
2024/07/16 16:21:11 | |
---|---|
Price | |
2.872 EUR | |
Difference | 1.34% (0.04) |
ISIN | FR0014008VX5 |
Symbol | EAPI |
Exchange | Tradegate |
Currency | EUR |
Sector | - |
Security type | Stock |
Market cap (m) | 271 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 2.89 EUR (1,770) |
Ask (Ask size) | 2.898 EUR (1,760) |
Open | 2.81 EUR |
High | 2.888 EUR |
Low | 2.81 EUR |
Close (prev. day) | 2.834 EUR |
VWAP | 2.8709 EUR |
Volume (pcs) | 1,030 |
Trading volume | 2,957.20 |
Number of trades | 7 |
Last size | 10 |
6m | 1Y | 3Y | |
Perf (%) | -50.92% | -72.84% | - |
Perf (abs.) | -2.94 | -7.60 | - |
Beta | 1.63 | -0.11 | 0.18 |
Volatility | 102.55 | 104.65 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.737 EUR (952) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.973 EUR (7,660) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.225 EUR (8,486) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.046 EUR (5,833) |
YTD High | date | 7.100 EUR (2024/02/28) |
YTD Low | date | 2.200 EUR (2024/03/15) |
52 Weeks High | date | 12.950 EUR (2023/09/12) |
52 Weeks Low | date | 2.200 EUR (2024/03/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 16:21 | 2.872 EUR | 0.00 | 6 |
Stuttgart | 2024/07/16 | 15:35 | 2.79 EUR | 0.00 | 8 |
Munich | 2024/07/16 | 08:08 | 2.812 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/16 | 08:59 | 2.821 EUR | 0.00 | 1 |
Frankfurt | 2024/07/16 | 15:59 | 2.816 EUR | 0.00 | 5 |
FINRA other OTC Issues | 2024/07/01 | 17:09 | 2.8335 USD | 0.02 | 4 |
Euronext Paris | 2024/07/16 | 16:43 | 2.888 EUR | 0.19 | 278 |
Euronext Milan MTF Trading After Hours | 2024/02/29 | 18:00 | 3.736 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/16 | 16:00 | 2.826 EUR | 0.00 | 3 |
Berlin | 2024/07/16 | 13:28 | 2.832 EUR | 0.00 | 3 |
- |
Karl Rotthier | Chairman of Managing Board |
Kai Rossen | Member of Executive Committee |
Laurent Alexandre | Member of Executive Committee |
Antoine Delcour | Member of Executive Committee |
Bruno Laforge | Member of Executive Committee |
Cecile Maupas | Member of Executive Committee |
Emmanuel Mazeaud | Member of Executive Committee |
Frederic Lelievre | Member of Executive Committee |
Guillaume Rosso | Member of Executive Committee |
James DeYonker | Member of Executive Committee |
Vincent Touraille | Member of Executive Committee |
Éric Bergeron | Member of Executive Committee |
Viviane Monges | Chairman of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer