| 2024/07/16 11:52:39 | |
|---|---|
| Price | |
| 118.70 NOK | |
| Difference | 0.51% (0.60) |
General attributes
| ISIN | NO0011082075 |
| Symbol | HAUTO |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 1,885 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 118.50 NOK (74) |
| Ask (Ask size) | 122.90 NOK (3,229) |
| Open | 118.90 NOK |
| High | 122.90 NOK |
| Low | 118.00 NOK |
| Close (prev. day) | 118.10 NOK |
| VWAP | 119.323024 NOK |
| Volume (pcs) | 6,515 |
| Trading volume | 777,389.50 |
| Number of trades | 31 |
| Last size | 390 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/16 11:52:39 | |
|---|---|
| Price | |
| 118.70 NOK | |
| Difference | 0.51% (0.60) |
General attributes
| ISIN | NO0011082075 |
| Symbol | HAUTO |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 1,885 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 118.50 NOK (74) |
| Ask (Ask size) | 122.90 NOK (3,229) |
| Open | 118.90 NOK |
| High | 122.90 NOK |
| Low | 118.00 NOK |
| Close (prev. day) | 118.10 NOK |
| VWAP | 119.323024 NOK |
| Volume (pcs) | 6,515 |
| Trading volume | 777,389.50 |
| Number of trades | 31 |
| Last size | 390 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.07% | +87.76% | - |
| Perf (abs.) | +21.35 | +55.20 | - |
| Beta | 0.87 | 0.87 | 0.97 |
| Volatility | 56.59 | 48.35 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 116.62 NOK (12,353) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 118.23 NOK (18,761) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 109.25 NOK (37,205) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 95.81 NOK (27,971) |
| YTD High | date | 138.90 NOK (2024/02/15) |
| YTD Low | date | 88.00 NOK (2024/03/07) |
| 52 Weeks High | date | 138.90 NOK (2024/02/15) |
| 52 Weeks Low | date | 56.40 NOK (2023/07/26) |
All listings for HOEEGH AUTOLINERS ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/07/16 | 08:13 | 10.02 EUR | 0.00 | 1 |
| Duesseldorf | 2024/07/16 | 08:11 | 9.985 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/15 | 16:17 | 10.85 USD | 0.05 | 5 |
| First North Stockholm | 2024/07/16 | 11:52 | 118.70 NOK | 0.78 | 31 |
| Frankfurt | 2024/07/16 | 11:05 | 10.04 EUR | 0.00 | 2 |
| Munich | 2024/07/16 | 08:29 | 10.10 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/16 | 10:30 | 9.935 EUR | 0.00 | 3 |
| Tradegate | 2024/07/16 | 12:16 | 10.09 EUR | 0.15 | 32 |