2024/07/16 15:59:27 | |
---|---|
Price | |
2.816 EUR | |
Difference | 0.36% (0.01) |
ISIN | FR0014008VX5 |
Symbol | EAPI |
Exchange | Frankfurt |
Currency | EUR |
Sector | - |
Security type | Stock |
Market cap (m) | 271 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 2.876 EUR (1,400) |
Ask (Ask size) | 2.916 EUR (1,400) |
Open | 2.814 EUR |
High | 2.838 EUR |
Low | 2.798 EUR |
Close (prev. day) | 2.806 EUR |
VWAP | 2.816 EUR |
Volume (pcs) | 2 |
Trading volume | 5.63 |
Number of trades | 5 |
Last size | 2 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/03/26 |
![]() |
Global Strategy 2Q 2024 |
![]() |
2024/07/16 15:59:27 | |
---|---|
Price | |
2.816 EUR | |
Difference | 0.36% (0.01) |
ISIN | FR0014008VX5 |
Symbol | EAPI |
Exchange | Frankfurt |
Currency | EUR |
Sector | - |
Security type | Stock |
Market cap (m) | 271 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 2.876 EUR (1,400) |
Ask (Ask size) | 2.916 EUR (1,400) |
Open | 2.814 EUR |
High | 2.838 EUR |
Low | 2.798 EUR |
Close (prev. day) | 2.806 EUR |
VWAP | 2.816 EUR |
Volume (pcs) | 2 |
Trading volume | 5.63 |
Number of trades | 5 |
Last size | 2 |
6m | 1Y | 3Y | |
Perf (%) | -51.34% | -73.17% | - |
Perf (abs.) | -2.96 | -7.65 | - |
Beta | 1.63 | -0.11 | 0.18 |
Volatility | 100.45 | 105.18 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.724 EUR (69) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.948 EUR (691) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.196 EUR (1,036) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.016 EUR (790) |
YTD High | date | 6.966 EUR (2024/02/26) |
YTD Low | date | 2.371 EUR (2024/03/15) |
52 Weeks High | date | 12.915 EUR (2023/09/12) |
52 Weeks Low | date | 2.371 EUR (2024/03/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/16 | 13:28 | 2.832 EUR | 0.00 | 3 |
Duesseldorf | 2024/07/16 | 16:00 | 2.826 EUR | 0.00 | 3 |
Euronext Milan MTF Trading After Hours | 2024/02/29 | 18:00 | 3.736 EUR | 0.00 | 1 |
Euronext Paris | 2024/07/16 | 16:33 | 2.894 EUR | 0.19 | 277 |
FINRA other OTC Issues | 2024/07/01 | 17:09 | 2.8335 USD | 0.02 | 4 |
Frankfurt | 2024/07/16 | 15:59 | 2.816 EUR | 0.00 | 5 |
London Stock Exchange European Trade Reporting | 2024/07/16 | 08:59 | 2.821 EUR | 0.00 | 1 |
Munich | 2024/07/16 | 08:08 | 2.812 EUR | 0.00 | 1 |
Stuttgart | 2024/07/16 | 15:35 | 2.79 EUR | 0.00 | 8 |
Tradegate | 2024/07/16 | 16:21 | 2.872 EUR | 0.00 | 6 |
- |
Karl Rotthier | Chairman of Managing Board |
Kai Rossen | Member of Executive Committee |
Laurent Alexandre | Member of Executive Committee |
Antoine Delcour | Member of Executive Committee |
Bruno Laforge | Member of Executive Committee |
Cecile Maupas | Member of Executive Committee |
Emmanuel Mazeaud | Member of Executive Committee |
Frederic Lelievre | Member of Executive Committee |
Guillaume Rosso | Member of Executive Committee |
James DeYonker | Member of Executive Committee |
Vincent Touraille | Member of Executive Committee |
Éric Bergeron | Member of Executive Committee |
Viviane Monges | Chairman of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer