| 2024/10/18 22:02:03 | |
|---|---|
| Price | |
| 0.122 EUR | |
| Difference | -0.81% (-0.00) |
General attributes
| ISIN | CA04035D1024 |
| Symbol | DAN |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 25 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.118 EUR (9,500) |
| Ask (Ask size) | 0.125 EUR (9,000) |
| Open | 0.122 EUR |
| High | 0.122 EUR |
| Low | 0.122 EUR |
| Close (prev. day) | 0.123 EUR |
| VWAP | 0.142 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 22:02:03 | |
|---|---|
| Price | |
| 0.122 EUR | |
| Difference | -0.81% (-0.00) |
General attributes
| ISIN | CA04035D1024 |
| Symbol | DAN |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 25 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.118 EUR (9,500) |
| Ask (Ask size) | 0.125 EUR (9,000) |
| Open | 0.122 EUR |
| High | 0.122 EUR |
| Low | 0.122 EUR |
| Close (prev. day) | 0.123 EUR |
| VWAP | 0.142 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -36.60% | -32.04% | - |
| Perf (abs.) | -0.07 | -0.06 | - |
| Beta | 0.80 | 0.96 | 1.04 |
| Volatility | 65.91 | 80.32 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.138 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.134 EUR (855) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.146 EUR (3,186) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.169 EUR (2,129) |
| YTD High | date | 0.298 EUR (2024/02/01) |
| YTD Low | date | 0.107 EUR (2024/08/09) |
| 52 Weeks High | date | 0.298 EUR (2024/02/01) |
| 52 Weeks Low | date | 0.107 EUR (2024/08/09) |
All listings for ARIANNE PHOSPHATE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:02 | 0.122 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/10/18 | 21:59 | 0.185 CAD | 0.03 | 34 |
| Stuttgart | 2024/10/18 | 21:31 | 0.118 EUR | 0.00 | 13 |
| Frankfurt | 2024/10/18 | 08:00 | 0.109 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/10/18 | 21:59 | 0.135 USD | 0.02 | 31 |