| 2024/09/18 08:10:49 | |
|---|---|
| Price | |
| 0.043 AUD | |
| Difference | 4.88% (0.00) |
General attributes
| ISIN | AU000000LKE1 |
| Symbol | LKE |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 44 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.042 AUD (13,000) |
| Ask (Ask size) | 0.043 AUD (495,433) |
| Open | 0.041 AUD |
| High | 0.043 AUD |
| Low | 0.041 AUD |
| Close (prev. day) | 0.041 AUD |
| VWAP | 0.042013 AUD |
| Volume (pcs) | 1,717,463 |
| Trading volume | 72,155.60 |
| Number of trades | 98 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 08:10:49 | |
|---|---|
| Price | |
| 0.043 AUD | |
| Difference | 4.88% (0.00) |
General attributes
| ISIN | AU000000LKE1 |
| Symbol | LKE |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 44 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.042 AUD (13,000) |
| Ask (Ask size) | 0.043 AUD (495,433) |
| Open | 0.041 AUD |
| High | 0.043 AUD |
| Low | 0.041 AUD |
| Close (prev. day) | 0.041 AUD |
| VWAP | 0.042013 AUD |
| Volume (pcs) | 1,717,463 |
| Trading volume | 72,155.60 |
| Number of trades | 98 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -38.57% | -75.43% | -91.65% |
| Perf (abs.) | -0.03 | -0.13 | -0.47 |
| Beta | - | - | - |
| Volatility | 59.99 | 72.07 | 87.59 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.042 AUD (2,292,583) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.037 AUD (3,047,205) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.046 AUD (5,318,918) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.091 AUD (7,230,801) |
| YTD High | date | 0.140 AUD (2024/02/19) |
| YTD Low | date | 0.033 AUD (2024/08/05) |
| 52 Weeks High | date | 0.205 AUD (2023/10/11) |
| 52 Weeks Low | date | 0.033 AUD (2024/08/05) |
All listings for LAKE RESOURCES NL
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/17 | 22:26 | 0.0246 EUR | 0.00 | 1 |
| Stuttgart | 2024/09/18 | 10:51 | 0.0248 EUR | 0.00 | 2 |
| Munich | 2024/09/18 | 08:13 | 0.0232 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/18 | 08:11 | 0.022 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/17 | 21:50 | 0.03 USD | 0.01 | 9 |
| Duesseldorf | 2024/09/18 | 12:30 | 0.0226 EUR | 0.00 | 3 |
| Berlin | 2024/09/18 | 14:58 | 0.0256 EUR | 0.00 | 5 |
| Australian Securities Exchange | 2024/09/18 | 08:10 | 0.043 AUD | 0.07 | 98 |