| 2024/05/06 18:56:05 | |
|---|---|
| Price | |
| 0.041 USD | |
| Difference | -6.92% (-0.00) |
General attributes
| ISIN | AU000000LKE1 |
| Symbol | LKE |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 63 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.0494 USD |
| High | 0.0494 USD |
| Low | 0.04 USD |
| Close (prev. day) | 0.0441 USD |
| VWAP | 0.042379 USD |
| Volume (pcs) | 38,910 |
| Trading volume | 1,649.47 |
| Number of trades | 16 |
| Last size | 9,988 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 18:56:05 | |
|---|---|
| Price | |
| 0.041 USD | |
| Difference | -6.92% (-0.00) |
General attributes
| ISIN | AU000000LKE1 |
| Symbol | LKE |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 63 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.0494 USD |
| High | 0.0494 USD |
| Low | 0.04 USD |
| Close (prev. day) | 0.0441 USD |
| VWAP | 0.042379 USD |
| Volume (pcs) | 38,910 |
| Trading volume | 1,649.47 |
| Number of trades | 16 |
| Last size | 9,988 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -61.36% | -88.38% | -79.90% |
| Perf (abs.) | -0.07 | -0.31 | -0.16 |
| Beta | 2.38 | 1.94 | 1.95 |
| Volatility | 109.91 | 118.20 | 105.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.040 USD (104,366) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.041 USD (225,961) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.063 USD (357,677) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.133 USD (512,271) |
| YTD High | date | 0.095 USD (2024/01/03) |
| YTD Low | date | 0.028 USD (2024/04/23) |
| 52 Weeks High | date | 0.449 USD (2023/05/15) |
| 52 Weeks Low | date | 0.028 USD (2024/04/23) |
All listings for LAKE RESOURCES NL
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/06 | 22:26 | 0.0379 EUR | 0.00 | 3 |
| Stuttgart | 2024/05/06 | 10:33 | 0.0369 EUR | 0.00 | 4 |
| Munich | 2024/05/06 | 08:02 | 0.0365 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/06 | 14:04 | 0.041 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/05/06 | 18:56 | 0.041 USD | 0.00 | 16 |
| Duesseldorf | 2024/05/06 | 19:30 | 0.0339 EUR | 0.00 | 7 |
| Berlin | 2024/05/06 | 21:46 | 0.0375 EUR | 0.00 | 10 |