2024/08/15 21:57:20 | |
---|---|
Price | |
0.0258 USD | |
Difference | -4.09% (-0.00) |
ISIN | AU000000LKE1 |
Symbol | LKE |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 33 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.0288 USD |
High | 0.0293 USD |
Low | 0.0255 USD |
Close (prev. day) | 0.0269 USD |
VWAP | 0.02655 USD |
Volume (pcs) | 605,743 |
Trading volume | 13,907.43 |
Number of trades | 11 |
Last size | 6,225 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/08/15 21:57:20 | |
---|---|
Price | |
0.0258 USD | |
Difference | -4.09% (-0.00) |
ISIN | AU000000LKE1 |
Symbol | LKE |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 33 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.0288 USD |
High | 0.0293 USD |
Low | 0.0255 USD |
Close (prev. day) | 0.0269 USD |
VWAP | 0.02655 USD |
Volume (pcs) | 605,743 |
Trading volume | 13,907.43 |
Number of trades | 11 |
Last size | 6,225 |
6m | 1Y | 3Y | |
Perf (%) | -61.43% | -84.36% | -94.43% |
Perf (abs.) | -0.04 | -0.14 | -0.44 |
Beta | 1.63 | 1.60 | 1.83 |
Volatility | 149.91 | 127.12 | 114.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.0267 USD (347,821) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.0267 USD (380,281) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.0361 USD (318,586) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.0715 USD (416,309) |
YTD High | date | 0.0950 USD (2024/01/03) |
YTD Low | date | 0.0175 USD (2024/07/11) |
52 Weeks High | date | 0.1800 USD (2023/08/23) |
52 Weeks Low | date | 0.0175 USD (2024/07/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/15 | 22:26 | 0.0202 EUR | 0.00 | 1 |
Stuttgart | 2024/08/16 | 10:32 | 0.0193 EUR | 0.00 | 2 |
Munich | 2024/08/16 | 08:12 | 0.0232 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:08 | 0.0162 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/15 | 21:57 | 0.0258 USD | 0.01 | 11 |
Duesseldorf | 2024/08/16 | 12:30 | 0.017 EUR | 0.00 | 3 |
Berlin | 2024/08/16 | 13:10 | 0.0205 EUR | 0.00 | 4 |
Australian Securities Exchange | 2024/08/16 | 08:10 | 0.033 AUD | 0.06 | 67 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer