2024/05/06 14:04:22 | |
---|---|
Price | |
0.041 EUR | |
Difference | 20.59% (0.01) |
ISIN | AU000000LKE1 |
Symbol | LKE |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 63 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.034 EUR |
High | 0.041 EUR |
Low | 0.034 EUR |
Close (prev. day) | 0.034 EUR |
VWAP | 0.04098 EUR |
Volume (pcs) | 39,400 |
Trading volume | 1,614.50 |
Number of trades | 4 |
Last size | 21,400 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva |
2024/05/06 14:04:22 | |
---|---|
Price | |
0.041 EUR | |
Difference | 20.59% (0.01) |
ISIN | AU000000LKE1 |
Symbol | LKE |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 63 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.034 EUR |
High | 0.041 EUR |
Low | 0.034 EUR |
Close (prev. day) | 0.034 EUR |
VWAP | 0.04098 EUR |
Volume (pcs) | 39,400 |
Trading volume | 1,614.50 |
Number of trades | 4 |
Last size | 21,400 |
6m | 1Y | 3Y | |
Perf (%) | -63.04% | -88.19% | -82.11% |
Perf (abs.) | -0.06 | -0.25 | -0.16 |
Beta | 2.38 | 1.94 | 1.95 |
Volatility | 140.40 | 129.00 | 117.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.033 EUR (2,000) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.035 EUR (2,290) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.054 EUR (4,194) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.116 EUR (5,805) |
YTD High | date | 0.089 EUR (2024/02/19) |
YTD Low | date | 0.025 EUR (2024/04/24) |
52 Weeks High | date | 0.404 EUR (2023/05/17) |
52 Weeks Low | date | 0.025 EUR (2024/04/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/06 | 22:02 | 0.0379 EUR | 0.00 | 3 |
Stuttgart | 2024/05/06 | 10:33 | 0.0369 EUR | 0.00 | 4 |
Munich | 2024/05/06 | 08:02 | 0.0365 EUR | 0.00 | 1 |
Frankfurt | 2024/05/06 | 14:04 | 0.041 EUR | 0.00 | 4 |
Duesseldorf | 2024/05/06 | 19:30 | 0.0339 EUR | 0.00 | 5 |
Berlin | 2024/05/06 | 21:46 | 0.0375 EUR | 0.00 | 9 |
Australian Securities Exchange | 2024/05/06 | 08:10 | 0.062 AUD | 0.30 | 318 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer