| 2024/06/28 16:20:00 | |
|---|---|
| Price | |
| 37.555 NOK | |
| Difference | 0.71% (0.27) |
General attributes
| ISIN | NO0011202772 |
| Symbol | VAR |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 8,257 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 35.68 NOK (10,000) |
| Ask (Ask size) | 39.43 NOK (10,000) |
| Open | 37.555 NOK |
| High | 37.555 NOK |
| Low | 37.555 NOK |
| Close (prev. day) | 37.29 NOK |
| VWAP | 36.73 NOK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/28 16:20:00 | |
|---|---|
| Price | |
| 37.555 NOK | |
| Difference | 0.71% (0.27) |
General attributes
| ISIN | NO0011202772 |
| Symbol | VAR |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 8,257 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 35.68 NOK (10,000) |
| Ask (Ask size) | 39.43 NOK (10,000) |
| Open | 37.555 NOK |
| High | 37.555 NOK |
| Low | 37.555 NOK |
| Close (prev. day) | 37.29 NOK |
| VWAP | 36.73 NOK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.25% | +32.63% | - |
| Perf (abs.) | +5.25 | +9.24 | - |
| Beta | 1.68 | 1.59 | 1.59 |
| Volatility | 30.12 | 28.83 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 36.673 NOK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 35.928 NOK (25,000) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 35.036 NOK (44,487) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 33.336 NOK (33,280) |
| YTD High | date | 39.145 NOK (2024/04/15) |
| YTD Low | date | 29.030 NOK (2024/01/25) |
| 52 Weeks High | date | 39.145 NOK (2024/04/15) |
| 52 Weeks Low | date | 28.250 NOK (2023/06/29) |
All listings for VAR ENERGI ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/28 | 22:26 | 3.251 EUR | 0.02 | 11 |
| Stuttgart | 2024/06/28 | 15:36 | 3.287 EUR | 0.00 | 12 |
| Munich | 2024/06/28 | 08:03 | 3.283 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/06/28 | 16:20 | 37.555 NOK | 0.00 | 2 |
| Frankfurt | 2024/06/28 | 09:23 | 3.258 EUR | 0.00 | 1 |
| First North Stockholm | 2024/06/28 | 18:00 | 37.65 NOK | 0.26 | 9 |
| Duesseldorf | 2024/06/28 | 08:11 | 3.285 EUR | 0.00 | 3 |
| Berlin | 2024/06/28 | 08:13 | 3.246 EUR | 0.00 | 3 |