2024/07/09 18:00:00 | |
---|---|
Price | |
36.75 NOK | |
Difference | 0.00% (0.00) |
ISIN | NO0011202772 |
Symbol | VAR |
Exchange | First North Stockholm |
Currency | NOK |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 7,915 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 36.24 NOK (1,608) |
Ask (Ask size) | 37.08 NOK (1,416) |
Open | 36.74 NOK |
High | 36.90 NOK |
Low | 36.73 NOK |
Close (prev. day) | 36.75 NOK |
VWAP | 36.7686 NOK |
Volume (pcs) | 91,416 |
Trading volume | 3,361,242.26 |
Number of trades | 23 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/04 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/09 18:00:00 | |
---|---|
Price | |
36.75 NOK | |
Difference | 0.00% (0.00) |
ISIN | NO0011202772 |
Symbol | VAR |
Exchange | First North Stockholm |
Currency | NOK |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 7,915 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 36.24 NOK (1,608) |
Ask (Ask size) | 37.08 NOK (1,416) |
Open | 36.74 NOK |
High | 36.90 NOK |
Low | 36.73 NOK |
Close (prev. day) | 36.75 NOK |
VWAP | 36.7686 NOK |
Volume (pcs) | 91,416 |
Trading volume | 3,361,242.26 |
Number of trades | 23 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +16.67% | +25.21% | - |
Perf (abs.) | +5.25 | +7.40 | - |
Beta | 1.65 | 1.61 | 1.58 |
Volatility | 36.40 | 35.43 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 37.28 NOK (70,109) |
Ø price 30 days | Ø volume 30 days (pcs.) | 36.28 NOK (64,646) |
Ø price 100 days | Ø volume 100 days (pcs.) | 35.65 NOK (29,690) |
Ø price 250 days | Ø volume 250 days (pcs.) | 33.59 NOK (17,786) |
YTD High | date | 39.44 NOK (2024/04/11) |
YTD Low | date | 28.07 NOK (2024/01/22) |
52 Weeks High | date | 39.44 NOK (2024/04/11) |
52 Weeks Low | date | 28.07 NOK (2024/01/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/11 | 10:39 | 3.154 EUR | 0.05 | 10 |
Stuttgart | 2024/07/11 | 10:30 | 3.111 EUR | 0.00 | 5 |
Munich | 2024/07/11 | 08:16 | 3.21 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/11 | 09:00 | 36.975 NOK | 0.00 | 1 |
Frankfurt | 2024/07/11 | 10:46 | 3.184 EUR | 0.02 | 3 |
First North Stockholm | 2024/07/09 | 18:00 | 36.75 NOK | 3.36 | 23 |
Duesseldorf | 2024/07/11 | 08:11 | 3.176 EUR | 0.00 | 1 |
Berlin | 2024/07/11 | 08:13 | 3.137 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer