2024/08/16 12:51:13 | |
---|---|
Price | |
3.028 EUR | |
Difference | 0.97% (0.03) |
ISIN | NO0011202772 |
Symbol | VAR |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 7,339 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 3.002 EUR (5,000) |
Ask (Ask size) | 3.028 EUR (5,000) |
Open | 3.028 EUR |
High | 3.035 EUR |
Low | 3.00 EUR |
Close (prev. day) | 2.999 EUR |
VWAP | 3.00604 EUR |
Volume (pcs) | 11,281 |
Trading volume | 33,911.12 |
Number of trades | 7 |
Last size | 500 |
Related Futures | 20 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/08/16 12:51:13 | |
---|---|
Price | |
3.028 EUR | |
Difference | 0.97% (0.03) |
ISIN | NO0011202772 |
Symbol | VAR |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 7,339 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 3.002 EUR (5,000) |
Ask (Ask size) | 3.028 EUR (5,000) |
Open | 3.028 EUR |
High | 3.035 EUR |
Low | 3.00 EUR |
Close (prev. day) | 2.999 EUR |
VWAP | 3.00604 EUR |
Volume (pcs) | 11,281 |
Trading volume | 33,911.12 |
Number of trades | 7 |
Last size | 500 |
6m | 1Y | 3Y | |
Perf (%) | +8.07% | +10.95% | - |
Perf (abs.) | +0.22 | +0.30 | - |
Beta | 1.29 | 1.49 | 1.52 |
Volatility | 30.32 | 34.57 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.965 EUR (11,142) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.986 EUR (20,512) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.111 EUR (19,566) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.953 EUR (16,240) |
YTD High | date | 3.399 EUR (2024/04/12) |
YTD Low | date | 2.507 EUR (2024/01/22) |
52 Weeks High | date | 3.399 EUR (2024/04/12) |
52 Weeks Low | date | 2.500 EUR (2023/09/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 12:51 | 3.028 EUR | 0.03 | 7 |
Stuttgart | 2024/08/16 | 12:30 | 2.996 EUR | 0.00 | 5 |
Munich | 2024/08/16 | 08:09 | 2.985 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 09:00 | 35.42 NOK | 0.00 | 1 |
Frankfurt | 2024/08/16 | 11:33 | 3.065 EUR | 0.00 | 2 |
First North Stockholm | 2024/08/16 | 12:37 | 35.62 NOK | 0.25 | 9 |
Duesseldorf | 2024/08/16 | 08:11 | 2.981 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 08:13 | 3.00 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer