2024/07/17 11:22:18 | |
---|---|
Price | |
3.048 EUR | |
Difference | 0.69% (0.02) |
ISIN | NO0011202772 |
Symbol | VAR |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 7,665 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 3.011 EUR (5,000) |
Ask (Ask size) | 3.037 EUR (5,000) |
Open | 3.02 EUR |
High | 3.048 EUR |
Low | 3.017 EUR |
Close (prev. day) | 3.027 EUR |
VWAP | 3.03325 EUR |
Volume (pcs) | 4,000 |
Trading volume | 12,133.00 |
Number of trades | 3 |
Last size | 2,000 |
Related Futures | 20 |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 11:22:18 | |
---|---|
Price | |
3.048 EUR | |
Difference | 0.69% (0.02) |
ISIN | NO0011202772 |
Symbol | VAR |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 7,665 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 3.011 EUR (5,000) |
Ask (Ask size) | 3.037 EUR (5,000) |
Open | 3.02 EUR |
High | 3.048 EUR |
Low | 3.017 EUR |
Close (prev. day) | 3.027 EUR |
VWAP | 3.03325 EUR |
Volume (pcs) | 4,000 |
Trading volume | 12,133.00 |
Number of trades | 3 |
Last size | 2,000 |
6m | 1Y | 3Y | |
Perf (%) | +10.19% | +18.66% | - |
Perf (abs.) | +0.28 | +0.48 | - |
Beta | 1.58 | 1.58 | 1.57 |
Volatility | 30.59 | 34.22 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.092 EUR (25,278) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.163 EUR (19,968) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.104 EUR (20,233) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.934 EUR (14,908) |
YTD High | date | 3.399 EUR (2024/04/12) |
YTD Low | date | 2.507 EUR (2024/01/22) |
52 Weeks High | date | 3.399 EUR (2024/04/12) |
52 Weeks Low | date | 2.500 EUR (2023/09/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/17 | 08:13 | 3.00 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/17 | 08:11 | 2.991 EUR | 0.00 | 1 |
First North Stockholm | 2024/07/17 | 09:00 | 35.49 NOK | 0.00 | 1 |
Frankfurt | 2024/07/17 | 10:19 | 3.048 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/07/17 | 09:00 | 35.44 NOK | 0.00 | 1 |
Munich | 2024/07/17 | 08:18 | 3.028 EUR | 0.00 | 1 |
Stuttgart | 2024/07/17 | 11:00 | 2.987 EUR | 0.00 | 4 |
Tradegate | 2024/07/17 | 11:22 | 3.048 EUR | 0.01 | 3 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer