2024/07/17 17:30:08 | |
---|---|
Price | |
29.00 CHF | |
Difference | 1.40% (0.40) |
ISIN | CH0461929603 |
Symbol | XLS |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Other |
Security type | Stock |
Market cap (m) | 170 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 29.00 CHF (2) |
Ask (Ask size) | 29.40 CHF (100) |
Open | 29.60 CHF |
High | 29.60 CHF |
Low | 28.70 CHF |
Close (prev. day) | 28.60 CHF |
VWAP | 28.855276 CHF |
Volume (pcs) | 1,592 |
Trading volume | 45,937.60 |
Number of trades | 43 |
Last size | 16 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/07/17 17:30:08 | |
---|---|
Price | |
29.00 CHF | |
Difference | 1.40% (0.40) |
ISIN | CH0461929603 |
Symbol | XLS |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Other |
Security type | Stock |
Market cap (m) | 170 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 29.00 CHF (2) |
Ask (Ask size) | 29.40 CHF (100) |
Open | 29.60 CHF |
High | 29.60 CHF |
Low | 28.70 CHF |
Close (prev. day) | 28.60 CHF |
VWAP | 28.855276 CHF |
Volume (pcs) | 1,592 |
Trading volume | 45,937.60 |
Number of trades | 43 |
Last size | 16 |
6m | 1Y | 3Y | |
Perf (%) | -35.98% | -28.22% | - |
Perf (abs.) | -16.30 | -11.40 | - |
Beta | 1.08 | 0.51 | 0.15 |
Volatility | 54.51 | 56.74 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 29.34 CHF (2,515) |
Ø price 30 days | Ø volume 30 days (pcs.) | 30.86 CHF (4,418) |
Ø price 100 days | Ø volume 100 days (pcs.) | 36.53 CHF (7,563) |
Ø price 250 days | Ø volume 250 days (pcs.) | 39.61 CHF (4,893) |
YTD High | date | 51.40 CHF (2024/01/03) |
YTD Low | date | 27.50 CHF (2024/07/03) |
52 Weeks High | date | 51.40 CHF (2024/01/03) |
52 Weeks Low | date | 27.50 CHF (2024/07/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2022/02/10 | 08:04 | 41.60 EUR | 0.00 | 3 |
SIX Swiss Exchange | 2024/07/17 | 17:30 | 29.00 CHF | 0.05 | 43 |
XLIFE SCIENCES AG |
- - |
Talacker 35 - 8001 Zürich |
Telefon: +41-44-385-84-60 |
Fax: + |
E-mail: info@xlifesciences.ch |
Xlife Sciences AG focuses on the value development of performance promising technologies in life sciences. The company was founded in 2019 and is headquartered in Zurich, Switzerland. |
Oliver R. Baumann | Chairman of Managing Board |
Frank Plöger | Member of Executive Committee |
Carl von Halem | Member of Executive Committee |
Norbert Windhab | Member of the administrative board |
Désirée Dosch | Member of the administrative board |
Mark Müller | Member of the administrative board |
David Deck | Chairman of the administrative boar |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer