| 2023/07/10 12:52:28 | |
|---|---|
| Price | |
| 8.6312 NOK | |
| Difference | 19.79% (1.43) |
General attributes
| ISIN | NO0013249896 |
| Symbol | ASA |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 10 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 8.6312 NOK |
| High | 6.17 NOK |
| Low | 6.17 NOK |
| Close (prev. day) | 7.2052 NOK |
| VWAP | 8.631151 NOK |
| Volume (pcs) | 9,257 |
| Trading volume | 79,901.50 |
| Number of trades | 1 |
| Last size | 9,257 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/12 |
|
Akciové trhy - denní zpráva |
|
| 2023/07/10 12:52:28 | |
|---|---|
| Price | |
| 8.6312 NOK | |
| Difference | 19.79% (1.43) |
General attributes
| ISIN | NO0013249896 |
| Symbol | ASA |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 10 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 8.6312 NOK |
| High | 6.17 NOK |
| Low | 6.17 NOK |
| Close (prev. day) | 7.2052 NOK |
| VWAP | 8.631151 NOK |
| Volume (pcs) | 9,257 |
| Trading volume | 79,901.50 |
| Number of trades | 1 |
| Last size | 9,257 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | - | - | - |
| Volatility | - | - | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - NOK (16,403) |
| Ø price 30 days | Ø volume 30 days (pcs.) | - NOK (2,752) |
| Ø price 100 days | Ø volume 100 days (pcs.) | - NOK (863) |
| Ø price 250 days | Ø volume 250 days (pcs.) | - NOK (437) |
| YTD High | date | - NOK (-) |
| YTD Low | date | - NOK (-) |
| 52 Weeks High | date | - NOK (-) |
| 52 Weeks Low | date | - NOK (-) |
All listings for ATLANTIC SAPPH ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/18 | 15:43 | 0.025 EUR | 0.00 | 5 |
| Stuttgart | 2024/09/18 | 14:58 | 0.0205 EUR | 0.00 | 8 |
| Munich | 2024/09/18 | 09:56 | 0.035 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/07/10 | 12:52 | 8.6312 NOK | 0.08 | 1 |
| Frankfurt | 2024/09/18 | 16:15 | 0.0171 EUR | 0.00 | 3 |
| First North Stockholm | 2024/09/13 | 18:00 | 0.1091 NOK | 0.01 | 6 |
| FINRA other OTC Issues | 2024/09/18 | 16:10 | 0.069 USD | 0.00 | 5 |
| Duesseldorf | 2024/09/18 | 16:00 | 0.0206 EUR | 0.00 | 3 |
| Berlin | 2024/09/18 | 08:07 | 0.0672 EUR | 0.00 | 1 |