| 2024/08/15 22:00:00 | |
|---|---|
| Price | |
| 14.86 CAD | |
| Difference | 0.68% (0.10) |
General attributes
| ISIN | CA7170461064 |
| Symbol | PEY |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,924 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 14.83 CAD (1,300) |
| Ask (Ask size) | 14.92 CAD (300) |
| Open | 14.96 CAD |
| High | 15.04 CAD |
| Low | 14.805 CAD |
| Close (prev. day) | 14.76 CAD |
| VWAP | 14.911528 CAD |
| Volume (pcs) | 985,334 |
| Trading volume | 14,692,835.14 |
| Number of trades | 3,995 |
| Last size | 200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 22:00:00 | |
|---|---|
| Price | |
| 14.86 CAD | |
| Difference | 0.68% (0.10) |
General attributes
| ISIN | CA7170461064 |
| Symbol | PEY |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,924 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 14.83 CAD (1,300) |
| Ask (Ask size) | 14.92 CAD (300) |
| Open | 14.96 CAD |
| High | 15.04 CAD |
| Low | 14.805 CAD |
| Close (prev. day) | 14.76 CAD |
| VWAP | 14.911528 CAD |
| Volume (pcs) | 985,334 |
| Trading volume | 14,692,835.14 |
| Number of trades | 3,995 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.61% | +22.10% | +108.71% |
| Perf (abs.) | +1.78 | +2.69 | +7.74 |
| Beta | 1.17 | 0.86 | 1.54 |
| Volatility | 25.89 | 26.07 | 41.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14.59 CAD (1,028,670) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 14.50 CAD (879,490) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14.94 CAD (884,885) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13.93 CAD (878,134) |
| YTD High | date | 15.99 CAD (2024/05/21) |
| YTD Low | date | 12.00 CAD (2024/01/02) |
| 52 Weeks High | date | 15.99 CAD (2024/05/21) |
| 52 Weeks Low | date | 11.09 CAD (2023/12/12) |
All listings for PEYTO EXPLORATION & DEVELOPMENT CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/15 | 22:26 | 9.858 EUR | 0.00 | 3 |
| Toronto Stock Exchange | 2024/08/15 | 22:00 | 14.86 CAD | 14.69 | 3,995 |
| Stuttgart | 2024/08/15 | 20:50 | 9.812 EUR | 0.00 | 10 |
| Munich | 2024/08/15 | 08:03 | 9.668 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/05/21 | 15:32 | 16.00 CAD | 0.00 | 1 |
| Frankfurt | 2024/08/15 | 17:24 | 9.808 EUR | 0.05 | 2 |
| FINRA other OTC Issues | 2024/08/15 | 21:51 | 10.8386 USD | 1.55 | 101 |
| Duesseldorf | 2024/08/15 | 19:32 | 9.834 EUR | 0.00 | 6 |
| Berlin | 2024/08/15 | 20:22 | 9.924 EUR | 0.00 | 15 |
Company Logo
Contact Details
| PEYTO EXPLORATION & DEVELOPMENT CORP. |
| - - |
| - - - - |
| Telefon: - |
| Fax: - |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Darren Gee | Chairman of Managing Board |
| David Thomas | Member of Executive Committee |
| Derick Czember | Member of Executive Committee |
| Jean-Paul Lachance | Member of Executive Committee |
| Kathy Turgeon | Member of Executive Committee |
| Lee Curran | Member of Executive Committee |
| Scott Robinson | Member of Executive Committee |
| Stephen J. Chetner | Member of Executive Committee |
| Todd Burdick | Member of Executive Committee |
Board of directors
| Donald Gray | Chairman of Supervisory Board |
| Brian Davis | Member of Supervisory Board |
| Darren Gee | Member of Supervisory Board |
| Debbie Gerlach | Member of Supervisory Board |
| Jocelyn Mcminn | Member of Supervisory Board |
| John Rossall | Member of Supervisory Board |
| Michael MacBean | Member of Supervisory Board |
| Nicki Stevens | Member of Supervisory Board |