2024/08/16 13:20:50 | |
---|---|
Price | |
0.5151 EUR | |
Difference | -2.72% (-0.01) |
ISIN | SE0009554454 |
Symbol | SBB B |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 800 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 0.5099 EUR (19,700) |
Ask (Ask size) | 0.5141 EUR (19,500) |
Open | 0.5355 EUR |
High | 0.5355 EUR |
Low | 0.5151 EUR |
Close (prev. day) | 0.5295 EUR |
VWAP | 0.52403 EUR |
Volume (pcs) | 1,450 |
Trading volume | 759.84 |
Number of trades | 4 |
Last size | 400 |
Related Futures | 32 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings |
2024/08/16 13:20:50 | |
---|---|
Price | |
0.5151 EUR | |
Difference | -2.72% (-0.01) |
ISIN | SE0009554454 |
Symbol | SBB B |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 800 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 0.5099 EUR (19,700) |
Ask (Ask size) | 0.5141 EUR (19,500) |
Open | 0.5355 EUR |
High | 0.5355 EUR |
Low | 0.5151 EUR |
Close (prev. day) | 0.5295 EUR |
VWAP | 0.52403 EUR |
Volume (pcs) | 1,450 |
Trading volume | 759.84 |
Number of trades | 4 |
Last size | 400 |
6m | 1Y | 3Y | |
Perf (%) | +56.47% | +55.10% | - |
Perf (abs.) | +0.19 | +0.19 | - |
Beta | 1.24 | 2.28 | 1.94 |
Volatility | 78.46 | 86.90 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.5423 EUR (5,083) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.5526 EUR (10,649) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.4652 EUR (15,966) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.3910 EUR (31,601) |
YTD High | date | 0.6355 EUR (2024/07/30) |
YTD Low | date | 0.2848 EUR (2024/03/20) |
52 Weeks High | date | 0.6355 EUR (2024/07/30) |
52 Weeks Low | date | 0.2497 EUR (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2022/12/23 | 15:44 | 1.728 EUR | 0.00 | 2 |
Duesseldorf | 2024/08/16 | 09:10 | 0.5295 EUR | 0.00 | 2 |
Frankfurt | 2024/08/16 | 11:45 | 0.5018 EUR | 0.00 | 3 |
Hanover | 2024/08/16 | 08:01 | 0.5253 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/15 | 17:25 | 48.62 SEK | 0.00 | 1 |
Munich | 2024/08/16 | 08:09 | 0.5363 EUR | 0.00 | 1 |
Nasdaq Stockholm | 2024/08/16 | 13:22 | 5.914 SEK | 101.70 | 6,699 |
Stuttgart | 2024/08/16 | 12:52 | 0.5057 EUR | 0.00 | 6 |
Tradegate | 2024/08/16 | 13:20 | 0.5151 EUR | 0.00 | 4 |
SAMHALLSBYGGNADSBOLAGET I NORDEN |
- - |
Strandvaegen 1 114 51 Stockholm |
Telefon: +46 200-22 72 00 |
Fax: - |
E-mail: ir@sbbnorden.se |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer