2024/10/04 21:59:41 | |
---|---|
Price | |
3.70 USD | |
Difference | 1.09% (0.04) |
ISIN | CA04682R1073 |
Symbol | ATH |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,816 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.70 USD |
High | 3.74 USD |
Low | 3.675 USD |
Close (prev. day) | 3.66 USD |
VWAP | 3.713856 USD |
Volume (pcs) | 142,655 |
Trading volume | 530,549.14 |
Number of trades | 92 |
Last size | 1,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/04 | Akciové trhy - denní zpráva | ||
2024/10/03 | Akciové trhy - denní zpráva | ||
2024/10/02 | Akciové trhy - denní zpráva | ||
2024/10/01 | Akciové trhy - denní zpráva | ||
2024/09/30 | Akciové trhy - denní zpráva |
2024/10/04 21:59:41 | |
---|---|
Price | |
3.70 USD | |
Difference | 1.09% (0.04) |
ISIN | CA04682R1073 |
Symbol | ATH |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,816 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.70 USD |
High | 3.74 USD |
Low | 3.675 USD |
Close (prev. day) | 3.66 USD |
VWAP | 3.713856 USD |
Volume (pcs) | 142,655 |
Trading volume | 530,549.14 |
Number of trades | 92 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | -1.60% | +28.03% | +379.52% |
Perf (abs.) | -0.06 | +0.81 | +2.93 |
Beta | 1.47 | 1.10 | 1.63 |
Volatility | 38.42 | 37.56 | 55.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.64 USD (207,803) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.79 USD (556,551) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.78 USD (453,923) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.50 USD (348,192) |
YTD High | date | 4.19 USD (2024/08/29) |
YTD Low | date | 2.97 USD (2024/02/05) |
52 Weeks High | date | 4.19 USD (2024/08/29) |
52 Weeks Low | date | 2.46 USD (2023/12/07) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/04 | 22:02 | 3.383 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/10/04 | 22:00 | 5.05 CAD | 13.06 | 3,450 |
Stuttgart | 2024/10/04 | 20:15 | 3.386 EUR | 0.00 | 10 |
Munich | 2024/10/04 | 08:01 | 3.316 EUR | 0.00 | 2 |
Frankfurt | 2024/10/04 | 15:45 | 3.364 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/10/04 | 21:59 | 3.70 USD | 0.53 | 92 |
Duesseldorf | 2024/10/04 | 08:11 | 3.294 EUR | 0.00 | 1 |
Berlin | 2024/10/04 | 19:10 | 3.404 EUR | 0.00 | 13 |
ATHABASCA OIL CORP. |
- - |
9th Avenue SW, Suite 1200 215 T2P 1K3 Calgary |
Telefon: +1 403-237-8227 |
Fax: +1 403-264-4640 |
E-mail: info@atha.com |
- |
Rob Broen | Chairman of Managing Board |
Karla Ingoldsby | Member of Executive Committee |
Matt Taylor | Member of Executive Committee |
Mike Wojcichowsky | Member of Executive Committee |
Ronald Eckhardt | Chairman of Supervisory Board |
Angela Avery | Member of Supervisory Board |
Bryan Begley | Member of Supervisory Board |
John Festival | Member of Supervisory Board |
Marnie Smith | Member of Supervisory Board |
Marty Proctor | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer