| 2024/04/19 08:03:02 | |
|---|---|
| Price | |
| 3.539 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA04682R1073 |
| Symbol | ATH |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,942 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.539 EUR |
| High | 3.539 EUR |
| Low | 3.539 EUR |
| Close (prev. day) | 3.539 EUR |
| VWAP | 2.372 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 08:03:02 | |
|---|---|
| Price | |
| 3.539 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA04682R1073 |
| Symbol | ATH |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,942 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.539 EUR |
| High | 3.539 EUR |
| Low | 3.539 EUR |
| Close (prev. day) | 3.539 EUR |
| VWAP | 2.372 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.76% | +50.34% | +940.88% |
| Perf (abs.) | +0.58 | +1.19 | +3.20 |
| Beta | 0.74 | 0.90 | 1.66 |
| Volatility | 33.03 | 33.47 | 55.04 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.563 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.551 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.104 EUR (21) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.690 EUR (34) |
| YTD High | date | 3.743 EUR (2024/04/11) |
| YTD Low | date | 2.851 EUR (2024/01/02) |
| 52 Weeks High | date | 3.743 EUR (2024/04/11) |
| 52 Weeks Low | date | 1.839 EUR (2023/06/23) |
All listings for ATHABASCA OIL CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 22:02 | 3.42 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/19 | 22:52 | 5.02 CAD | 11.44 | 2,833 |
| Stuttgart | 2024/04/19 | 21:52 | 3.408 EUR | 0.00 | 16 |
| Munich | 2024/04/19 | 08:03 | 3.539 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 09:05 | 3.477 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/19 | 21:59 | 3.64 USD | 0.32 | 75 |
| Duesseldorf | 2024/04/19 | 08:11 | 3.482 EUR | 0.00 | 3 |
| Berlin | 2024/04/19 | 20:22 | 3.437 EUR | 0.00 | 12 |
Company Logo
Contact Details
| ATHABASCA OIL CORP. |
| - - |
| 9th Avenue SW, Suite 1200 215 T2P 1K3 Calgary |
| Telefon: +1 403-237-8227 |
| Fax: +1 403-264-4640 |
| E-mail: info@atha.com |
Company Profile
| - |
Members of Management Board
| Rob Broen | Chairman of Managing Board |
| Karla Ingoldsby | Member of Executive Committee |
| Matt Taylor | Member of Executive Committee |
| Mike Wojcichowsky | Member of Executive Committee |
Board of directors
| Ronald Eckhardt | Chairman of Supervisory Board |
| Angela Avery | Member of Supervisory Board |
| Bryan Begley | Member of Supervisory Board |
| John Festival | Member of Supervisory Board |
| Marnie Smith | Member of Supervisory Board |
| Marty Proctor | Member of Supervisory Board |